| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.010 | -1.31% | -0.040 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.810 | 2.810 | 2.700 | 2.740 | -3.18% | - | - |
| 10/25/2024 | 2.780 | 2.780 | 2.750 | 2.760 | +0.73% | - | - |
| 10/28/2024 | 2.730 | 2.740 | 2.720 | 2.720 | -1.45% | - | - |
| 10/29/2024 | 2.730 | 2.730 | 2.710 | 2.730 | +0.37% | - | - |
| 10/30/2024 | 2.760 | 2.810 | 2.750 | 2.800 | +2.56% | - | - |
| 10/31/2024 | 2.820 | 2.820 | 2.800 | 2.820 | +0.71% | - | - |
| 11/01/2024 | 2.810 | 2.810 | 2.770 | 2.770 | -1.77% | - | - |
| 11/04/2024 | 2.770 | 2.780 | 2.750 | 2.770 | 0.00% | - | - |
| 11/05/2024 | 2.880 | 2.980 | 2.860 | 2.950 | +6.50% | - | - |
| 11/06/2024 | 3.020 | 3.090 | 3.020 | 3.080 | +4.41% | - | - |
| 11/07/2024 | 3.040 | 3.040 | 2.980 | 2.990 | -2.92% | - | - |
| 11/08/2024 | 3.000 | 3.000 | 2.970 | 2.980 | -0.33% | - | - |
| 11/11/2024 | 2.960 | 2.980 | 2.960 | 2.960 | -0.67% | - | - |
| 11/12/2024 | 3.020 | 3.050 | 2.980 | 3.050 | +3.04% | - | - |
| 11/13/2024 | 3.070 | 3.110 | 3.070 | 3.100 | +1.64% | - | - |
| 11/14/2024 | 3.110 | 3.110 | 3.020 | 3.020 | -2.58% | - | - |
| 11/15/2024 | 3.000 | 3.000 | 2.990 | 3.000 | -0.66% | - | - |
| 11/18/2024 | 2.980 | 3.000 | 2.970 | 2.970 | -1.00% | - | - |
| 11/19/2024 | 2.960 | 3.050 | 2.960 | 3.010 | +1.35% | - | - |
| 11/20/2024 | 3.000 | 3.050 | 3.000 | 3.050 | +1.33% | - | - |
| 11/21/2024 | 3.050 | 3.070 | 3.050 | 3.050 | 0.00% | - | - |
| 11/22/2024 | 3.050 | 3.060 | 3.010 | 3.010 | -1.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover