LastChg. % 1DChg. Abs.
0.439+0.92%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.3800.3800.3780.378+0.53%--
10/25/20240.3800.3840.3800.384+1.59%--
10/28/20240.3840.3840.3800.3840.00%--
10/29/20240.3840.3840.3840.3840.00%--
10/30/20240.3860.3900.3860.390+1.56%--
10/31/20240.4000.4040.4000.404+3.59%--
11/01/20240.4040.4100.4040.410+1.49%--
11/04/20240.3980.4060.3980.406-0.98%--
11/05/20240.4040.4100.4040.4060.00%--
11/06/20240.4080.4080.4040.4060.00%--
11/07/20240.4060.4060.4040.4060.00%--
11/08/20240.4100.4120.4060.412+1.48%--
11/11/20240.4120.4140.4060.406-1.46%--
11/12/20240.4140.4140.4140.414+1.97%--
11/13/20240.4160.4200.4160.420+1.45%--
11/14/20240.4240.4260.4240.426+1.43%--
11/15/20240.4260.4380.4260.436+2.35%--
11/18/20240.4390.4410.4390.441+1.15%--
11/19/20240.4380.4390.4350.439-0.45%--
11/20/20240.4380.4420.4340.438-0.23%--
11/21/20240.4420.4420.4350.435-0.68%--
11/22/20240.4350.4390.4350.439+0.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas