| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.380 | +1.06% | +0.004 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.347 | 0.347 | 0.339 | 0.339 | -1.74% | - | - |
| 06/20/2024 | 0.347 | 0.347 | 0.339 | 0.345 | +1.77% | - | - |
| 06/21/2024 | 0.347 | 0.347 | 0.345 | 0.347 | +0.58% | - | - |
| 06/24/2024 | 0.355 | 0.355 | 0.339 | 0.339 | -2.31% | - | - |
| 06/25/2024 | 0.345 | 0.345 | 0.325 | 0.325 | -4.13% | - | - |
| 06/26/2024 | 0.333 | 0.335 | 0.331 | 0.331 | +1.85% | - | - |
| 06/27/2024 | 0.335 | 0.341 | 0.335 | 0.341 | +3.02% | - | - |
| 06/28/2024 | 0.343 | 0.343 | 0.331 | 0.335 | -1.76% | - | - |
| 07/01/2024 | 0.335 | 0.337 | 0.329 | 0.329 | -1.79% | - | - |
| 07/02/2024 | 0.335 | 0.337 | 0.331 | 0.335 | +1.82% | - | - |
| 07/03/2024 | 0.337 | 0.339 | 0.335 | 0.339 | +1.19% | - | - |
| 07/04/2024 | 0.337 | 0.345 | 0.337 | 0.345 | +1.77% | - | - |
| 07/05/2024 | 0.345 | 0.345 | 0.339 | 0.339 | -1.74% | - | - |
| 07/08/2024 | 0.343 | 0.357 | 0.343 | 0.357 | +5.31% | - | - |
| 07/09/2024 | 0.357 | 0.359 | 0.357 | 0.359 | +0.56% | - | - |
| 07/10/2024 | 0.359 | 0.365 | 0.359 | 0.361 | +0.56% | - | - |
| 07/11/2024 | 0.365 | 0.365 | 0.359 | 0.359 | -0.55% | - | - |
| 07/12/2024 | 0.365 | 0.369 | 0.363 | 0.369 | +2.79% | - | - |
| 07/15/2024 | 0.374 | 0.384 | 0.372 | 0.382 | +3.52% | - | - |
| 07/16/2024 | 0.384 | 0.384 | 0.382 | 0.382 | 0.00% | - | - |
| 07/17/2024 | 0.378 | 0.382 | 0.374 | 0.376 | -1.57% | - | - |
| 07/18/2024 | 0.378 | 0.380 | 0.378 | 0.380 | +1.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover