| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.280 | -3.39% | -0.150 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 4.410 | 4.590 | 4.410 | 4.550 | +2.25% | - | - |
| 06/10/2024 | 4.600 | 4.660 | 4.570 | 4.570 | +0.44% | - | - |
| 06/11/2024 | 4.480 | 4.590 | 4.480 | 4.540 | -0.66% | - | - |
| 06/12/2024 | 4.510 | 4.550 | 4.400 | 4.440 | -2.20% | - | - |
| 06/13/2024 | 4.450 | 4.500 | 4.430 | 4.500 | +1.35% | - | - |
| 06/14/2024 | 4.540 | 4.700 | 4.510 | 4.700 | +4.44% | - | - |
| 06/17/2024 | 4.730 | 4.740 | 4.700 | 4.710 | +0.21% | - | - |
| 06/18/2024 | 4.650 | 4.650 | 4.520 | 4.520 | -4.03% | - | - |
| 06/19/2024 | 4.540 | 4.590 | 4.540 | 4.550 | +0.66% | - | - |
| 06/20/2024 | 4.530 | 4.530 | 4.450 | 4.450 | -2.20% | - | - |
| 06/21/2024 | 4.510 | 4.530 | 4.480 | 4.480 | +0.67% | - | - |
| 06/24/2024 | 4.510 | 4.600 | 4.510 | 4.600 | +2.68% | - | - |
| 06/25/2024 | 4.530 | 4.530 | 4.410 | 4.520 | -1.74% | - | - |
| 06/26/2024 | 4.450 | 4.520 | 4.440 | 4.520 | 0.00% | - | - |
| 06/27/2024 | 4.510 | 4.620 | 4.510 | 4.580 | +1.33% | - | - |
| 06/28/2024 | 4.610 | 4.740 | 4.610 | 4.740 | +3.49% | - | - |
| 07/01/2024 | 4.610 | 4.670 | 4.560 | 4.560 | -3.80% | - | - |
| 07/02/2024 | 4.510 | 4.640 | 4.510 | 4.550 | -0.22% | - | - |
| 07/03/2024 | 4.540 | 4.600 | 4.500 | 4.500 | -1.10% | - | - |
| 07/04/2024 | 4.550 | 4.550 | 4.430 | 4.430 | -1.56% | - | - |
| 07/05/2024 | 4.340 | 4.350 | 4.280 | 4.280 | -3.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover