| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.520 | -0.66% | -0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.510 | 4.510 | 4.410 | 4.410 | -3.08% | - | - |
| 10/25/2024 | 4.350 | 4.350 | 4.230 | 4.230 | -4.08% | - | - |
| 10/28/2024 | 4.240 | 4.280 | 4.190 | 4.200 | -0.71% | - | - |
| 10/29/2024 | 4.220 | 4.340 | 4.210 | 4.340 | +3.33% | - | - |
| 10/30/2024 | 4.340 | 4.390 | 4.320 | 4.390 | +1.15% | - | - |
| 10/31/2024 | 4.400 | 4.560 | 4.400 | 4.510 | +2.73% | - | - |
| 11/01/2024 | 4.550 | 4.620 | 4.540 | 4.600 | +2.00% | - | - |
| 11/04/2024 | 4.570 | 4.590 | 4.490 | 4.530 | -1.52% | - | - |
| 11/05/2024 | 4.440 | 4.570 | 4.410 | 4.550 | +0.44% | - | - |
| 11/06/2024 | 4.900 | 4.940 | 4.800 | 4.880 | +7.25% | - | - |
| 11/07/2024 | 4.860 | 4.930 | 4.800 | 4.930 | +1.02% | - | - |
| 11/08/2024 | 4.880 | 4.930 | 4.880 | 4.910 | -0.41% | - | - |
| 11/11/2024 | 4.860 | 4.940 | 4.790 | 4.940 | +0.61% | - | - |
| 11/12/2024 | 4.960 | 5.020 | 4.890 | 5.020 | +1.62% | - | - |
| 11/13/2024 | 4.950 | 5.010 | 4.950 | 5.010 | -0.20% | - | - |
| 11/14/2024 | 4.930 | 4.940 | 4.640 | 4.640 | -7.39% | - | - |
| 11/15/2024 | 4.580 | 4.580 | 4.420 | 4.500 | -3.02% | - | - |
| 11/18/2024 | 4.570 | 4.710 | 4.570 | 4.620 | +2.67% | - | - |
| 11/19/2024 | 4.560 | 4.830 | 4.560 | 4.830 | +4.55% | - | - |
| 11/20/2024 | 4.860 | 4.870 | 4.790 | 4.790 | -0.83% | - | - |
| 11/21/2024 | 4.690 | 4.710 | 4.550 | 4.550 | -5.01% | - | - |
| 11/22/2024 | 4.620 | 4.620 | 4.520 | 4.520 | -0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover