| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.870 | +1.28% | +0.011 |
| 07/29/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 0.952 | 0.962 | 0.937 | 0.937 | -2.60% | - | - |
| 07/02/2024 | 0.942 | 0.947 | 0.942 | 0.942 | +0.53% | - | - |
| 07/03/2024 | 0.942 | 0.952 | 0.937 | 0.942 | 0.00% | - | - |
| 07/04/2024 | 0.942 | 0.952 | 0.942 | 0.947 | +0.53% | - | - |
| 07/05/2024 | 0.952 | 0.957 | 0.952 | 0.957 | +1.06% | - | - |
| 07/08/2024 | 0.958 | 0.958 | 0.933 | 0.933 | -2.51% | - | - |
| 07/09/2024 | 0.938 | 0.943 | 0.938 | 0.943 | +1.07% | - | - |
| 07/10/2024 | 0.938 | 0.938 | 0.928 | 0.928 | -1.59% | - | - |
| 07/11/2024 | 0.938 | 0.943 | 0.923 | 0.923 | -0.54% | - | - |
| 07/12/2024 | 0.928 | 0.928 | 0.918 | 0.918 | -0.54% | - | - |
| 07/15/2024 | 0.919 | 0.919 | 0.909 | 0.919 | +0.11% | - | - |
| 07/16/2024 | 0.919 | 0.924 | 0.909 | 0.909 | -1.09% | - | - |
| 07/17/2024 | 0.914 | 0.919 | 0.904 | 0.904 | -0.55% | - | - |
| 07/18/2024 | 0.914 | 0.914 | 0.879 | 0.879 | -2.77% | - | - |
| 07/19/2024 | 0.879 | 0.879 | 0.864 | 0.864 | -1.71% | - | - |
| 07/22/2024 | 0.899 | 0.899 | 0.869 | 0.874 | +1.16% | - | - |
| 07/23/2024 | 0.884 | 0.884 | 0.859 | 0.864 | -1.14% | - | - |
| 07/24/2024 | 0.864 | 0.864 | 0.854 | 0.854 | -1.16% | - | - |
| 07/25/2024 | 0.879 | 0.879 | 0.854 | 0.859 | +0.59% | - | - |
| 07/26/2024 | 0.864 | 0.869 | 0.859 | 0.859 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover