| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.431 | -1.15% | -0.005 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.415 | 0.415 | 0.411 | 0.415 | 0.00% | - | - |
| 10/25/2024 | 0.415 | 0.426 | 0.415 | 0.426 | +2.65% | - | - |
| 10/28/2024 | 0.417 | 0.417 | 0.404 | 0.404 | -5.16% | - | - |
| 10/29/2024 | 0.402 | 0.407 | 0.400 | 0.407 | +0.74% | - | - |
| 10/30/2024 | 0.419 | 0.422 | 0.419 | 0.420 | +3.19% | - | - |
| 10/31/2024 | 0.422 | 0.427 | 0.422 | 0.427 | +1.67% | - | - |
| 11/01/2024 | 0.426 | 0.426 | 0.421 | 0.425 | -0.47% | - | - |
| 11/04/2024 | 0.433 | 0.433 | 0.424 | 0.424 | -0.24% | - | - |
| 11/05/2024 | 0.427 | 0.427 | 0.423 | 0.423 | -0.24% | - | - |
| 11/06/2024 | 0.425 | 0.425 | 0.410 | 0.421 | -0.47% | - | - |
| 11/07/2024 | 0.420 | 0.420 | 0.400 | 0.400 | -4.99% | - | - |
| 11/08/2024 | 0.466 | 0.466 | 0.440 | 0.443 | +10.75% | - | - |
| 11/11/2024 | 0.436 | 0.439 | 0.434 | 0.438 | -1.13% | - | - |
| 11/12/2024 | 0.439 | 0.446 | 0.437 | 0.439 | +0.23% | - | - |
| 11/13/2024 | 0.435 | 0.435 | 0.417 | 0.417 | -5.01% | - | - |
| 11/14/2024 | 0.413 | 0.413 | 0.390 | 0.390 | -6.47% | - | - |
| 11/15/2024 | 0.384 | 0.391 | 0.379 | 0.391 | +0.26% | - | - |
| 11/18/2024 | 0.386 | 0.406 | 0.382 | 0.406 | +3.84% | - | - |
| 11/19/2024 | 0.401 | 0.419 | 0.400 | 0.419 | +3.20% | - | - |
| 11/20/2024 | 0.415 | 0.434 | 0.415 | 0.434 | +3.58% | - | - |
| 11/21/2024 | 0.427 | 0.436 | 0.427 | 0.436 | +0.46% | - | - |
| 11/22/2024 | 0.430 | 0.434 | 0.427 | 0.431 | -1.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover