| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.335 | +2.45% | +0.008 |
| 07/25/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 0.234 | 0.234 | 0.220 | 0.234 | +1.30% | - | - |
| 06/27/2024 | 0.239 | 0.244 | 0.234 | 0.244 | +4.27% | - | - |
| 06/28/2024 | 0.244 | 0.246 | 0.240 | 0.240 | -1.64% | - | - |
| 07/01/2024 | 0.245 | 0.245 | 0.227 | 0.239 | -0.42% | - | - |
| 07/02/2024 | 0.244 | 0.244 | 0.239 | 0.240 | +0.42% | - | - |
| 07/03/2024 | 0.242 | 0.260 | 0.241 | 0.253 | +5.42% | - | - |
| 07/04/2024 | 0.256 | 0.256 | 0.236 | 0.236 | -6.72% | - | - |
| 07/05/2024 | 0.238 | 0.239 | 0.228 | 0.239 | +1.27% | - | - |
| 07/08/2024 | 0.244 | 0.244 | 0.224 | 0.224 | -6.28% | - | - |
| 07/09/2024 | 0.226 | 0.235 | 0.225 | 0.235 | +4.91% | - | - |
| 07/10/2024 | 0.235 | 0.236 | 0.231 | 0.233 | -0.85% | - | - |
| 07/11/2024 | 0.230 | 0.242 | 0.230 | 0.239 | +2.58% | - | - |
| 07/12/2024 | 0.237 | 0.247 | 0.237 | 0.241 | +0.84% | - | - |
| 07/15/2024 | 0.244 | 0.244 | 0.239 | 0.239 | -0.83% | - | - |
| 07/16/2024 | 0.245 | 0.249 | 0.240 | 0.249 | +4.18% | - | - |
| 07/17/2024 | 0.246 | 0.288 | 0.246 | 0.288 | +15.66% | - | - |
| 07/18/2024 | 0.299 | 0.299 | 0.273 | 0.281 | -2.43% | - | - |
| 07/19/2024 | 0.281 | 0.297 | 0.280 | 0.293 | +4.27% | - | - |
| 07/22/2024 | 0.299 | 0.306 | 0.295 | 0.295 | +0.68% | - | - |
| 07/23/2024 | 0.290 | 0.311 | 0.290 | 0.309 | +4.75% | - | - |
| 07/24/2024 | 0.306 | 0.332 | 0.306 | 0.327 | +5.83% | - | - |
| 07/25/2024 | 0.349 | 0.349 | 0.333 | 0.335 | +2.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover