| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.650 | -1.23% | -0.120 |
| 03/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 9.590 | 9.790 | 9.570 | 9.650 | -1.23% | - | - |
| 03/12/2026 | 9.980 | 9.980 | 9.670 | 9.770 | -2.30% | - | - |
| 03/11/2026 | 10.200 | 10.220 | 10.000 | 10.000 | -2.91% | - | - |
| 03/10/2026 | 10.290 | 10.400 | 10.290 | 10.300 | +4.67% | - | - |
| 03/09/2026 | 9.650 | 9.860 | 9.610 | 9.840 | -2.38% | - | - |
| 03/06/2026 | 10.180 | 10.220 | 9.940 | 10.080 | -1.85% | - | - |
| 03/05/2026 | 10.350 | 10.550 | 10.270 | 10.270 | -2.19% | - | - |
| 03/04/2026 | 10.230 | 10.500 | 10.080 | 10.500 | +3.45% | - | - |
| 03/03/2026 | 10.310 | 10.310 | 10.070 | 10.150 | -4.87% | - | - |
| 03/02/2026 | 10.570 | 10.670 | 10.330 | 10.670 | -4.39% | - | - |
| 02/27/2026 | 11.130 | 11.310 | 11.040 | 11.160 | +0.36% | - | - |
| 02/26/2026 | 11.050 | 11.120 | 10.940 | 11.120 | +1.28% | - | - |
| 02/25/2026 | 11.090 | 11.100 | 10.980 | 10.980 | +0.18% | - | - |
| 02/24/2026 | 11.070 | 11.100 | 10.960 | 10.960 | -2.58% | - | - |
| 02/23/2026 | 11.280 | 11.500 | 11.250 | 11.250 | -0.35% | - | - |
| 02/20/2026 | 11.220 | 11.290 | 11.170 | 11.290 | +1.07% | - | - |
| 02/19/2026 | 11.470 | 11.470 | 11.170 | 11.170 | -2.10% | - | - |
| 02/18/2026 | 11.250 | 11.430 | 11.250 | 11.410 | +1.78% | - | - |
| 02/17/2026 | 11.030 | 11.210 | 11.030 | 11.210 | +2.19% | - | - |
| 02/16/2026 | 10.910 | 11.040 | 10.870 | 10.970 | +0.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover