| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.650 | +0.22% | +0.010 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 4.350 | 4.360 | 4.260 | 4.260 | -1.16% | - | - |
| 10/24/2024 | 4.230 | 4.240 | 4.190 | 4.190 | -1.64% | - | - |
| 10/25/2024 | 4.190 | 4.210 | 4.170 | 4.170 | -0.48% | - | - |
| 10/28/2024 | 4.260 | 4.510 | 4.260 | 4.510 | +8.15% | - | - |
| 10/29/2024 | 4.600 | 4.600 | 4.500 | 4.500 | -0.22% | - | - |
| 10/30/2024 | 4.480 | 4.480 | 4.380 | 4.380 | -2.67% | - | - |
| 10/31/2024 | 4.370 | 4.440 | 4.360 | 4.440 | +1.37% | - | - |
| 11/01/2024 | 4.470 | 4.490 | 4.460 | 4.460 | +0.45% | - | - |
| 11/04/2024 | 4.440 | 4.540 | 4.440 | 4.540 | +1.79% | - | - |
| 11/05/2024 | 4.540 | 4.590 | 4.540 | 4.590 | +1.10% | - | - |
| 11/06/2024 | 4.720 | 4.720 | 4.550 | 4.550 | -0.87% | - | - |
| 11/07/2024 | 4.580 | 4.700 | 4.570 | 4.680 | +2.86% | - | - |
| 11/08/2024 | 4.680 | 4.710 | 4.650 | 4.650 | -0.64% | - | - |
| 11/11/2024 | 4.680 | 4.770 | 4.670 | 4.730 | +1.72% | - | - |
| 11/12/2024 | 4.720 | 4.720 | 4.550 | 4.550 | -3.81% | - | - |
| 11/13/2024 | 4.570 | 4.600 | 4.460 | 4.510 | -0.88% | - | - |
| 11/14/2024 | 4.560 | 4.570 | 4.460 | 4.490 | -0.44% | - | - |
| 11/15/2024 | 4.460 | 4.580 | 4.460 | 4.550 | +1.34% | - | - |
| 11/18/2024 | 4.680 | 4.720 | 4.680 | 4.720 | +3.74% | - | - |
| 11/19/2024 | 4.760 | 4.760 | 4.570 | 4.670 | -1.06% | - | - |
| 11/20/2024 | 4.760 | 4.760 | 4.620 | 4.620 | -1.07% | - | - |
| 11/21/2024 | 4.600 | 4.640 | 4.510 | 4.640 | +0.43% | - | - |
| 11/22/2024 | 4.680 | 4.680 | 4.500 | 4.650 | +0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover