| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.040 | -1.94% | -0.080 |
| 07/25/2024, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 3.290 | 3.310 | 3.220 | 3.250 | -0.61% | - | - |
| 06/27/2024 | 3.260 | 3.290 | 3.240 | 3.280 | +0.92% | - | - |
| 06/28/2024 | 3.310 | 3.320 | 3.250 | 3.320 | +1.22% | - | - |
| 07/01/2024 | 3.440 | 3.490 | 3.380 | 3.490 | +5.12% | - | - |
| 07/02/2024 | 3.480 | 3.550 | 3.460 | 3.550 | +1.72% | - | - |
| 07/03/2024 | 3.640 | 3.690 | 3.640 | 3.660 | +3.10% | - | - |
| 07/04/2024 | 3.670 | 3.820 | 3.670 | 3.820 | +4.37% | - | - |
| 07/05/2024 | 3.850 | 3.890 | 3.810 | 3.810 | -0.26% | - | - |
| 07/08/2024 | 3.830 | 3.890 | 3.830 | 3.890 | +2.10% | - | - |
| 07/09/2024 | 3.860 | 3.860 | 3.790 | 3.790 | -2.57% | - | - |
| 07/10/2024 | 3.800 | 3.830 | 3.770 | 3.790 | 0.00% | - | - |
| 07/11/2024 | 3.900 | 4.000 | 3.900 | 4.000 | +5.54% | - | - |
| 07/12/2024 | 4.010 | 4.050 | 3.990 | 4.050 | +1.25% | - | - |
| 07/15/2024 | 3.970 | 4.010 | 3.970 | 3.970 | -1.98% | - | - |
| 07/16/2024 | 3.890 | 4.010 | 3.880 | 4.010 | +1.01% | - | - |
| 07/17/2024 | 3.970 | 3.990 | 3.950 | 3.950 | -1.50% | - | - |
| 07/18/2024 | 4.040 | 4.180 | 4.040 | 4.150 | +5.06% | - | - |
| 07/19/2024 | 4.030 | 4.050 | 3.980 | 4.020 | -3.13% | - | - |
| 07/22/2024 | 4.070 | 4.140 | 4.070 | 4.130 | +2.74% | - | - |
| 07/23/2024 | 4.130 | 4.200 | 4.130 | 4.180 | +1.21% | - | - |
| 07/24/2024 | 4.110 | 4.130 | 4.080 | 4.120 | -1.44% | - | - |
| 07/25/2024 | 4.010 | 4.040 | 3.930 | 4.040 | -1.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover