| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.810 | -2.06% | -0.080 |
| 07/25/2024, 17:25:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 3.060 | 3.080 | 2.990 | 3.020 | -0.66% | - | - |
| 06/27/2024 | 3.030 | 3.060 | 3.010 | 3.050 | +0.99% | - | - |
| 06/28/2024 | 3.080 | 3.090 | 3.020 | 3.090 | +1.31% | - | - |
| 07/01/2024 | 3.210 | 3.260 | 3.150 | 3.260 | +5.50% | - | - |
| 07/02/2024 | 3.250 | 3.320 | 3.230 | 3.320 | +1.84% | - | - |
| 07/03/2024 | 3.410 | 3.460 | 3.410 | 3.430 | +3.31% | - | - |
| 07/04/2024 | 3.440 | 3.590 | 3.440 | 3.590 | +4.66% | - | - |
| 07/05/2024 | 3.620 | 3.660 | 3.580 | 3.580 | -0.28% | - | - |
| 07/08/2024 | 3.600 | 3.660 | 3.600 | 3.660 | +2.23% | - | - |
| 07/09/2024 | 3.630 | 3.630 | 3.560 | 3.560 | -2.73% | - | - |
| 07/10/2024 | 3.570 | 3.600 | 3.540 | 3.560 | 0.00% | - | - |
| 07/11/2024 | 3.670 | 3.770 | 3.670 | 3.770 | +5.90% | - | - |
| 07/12/2024 | 3.780 | 3.820 | 3.760 | 3.820 | +1.33% | - | - |
| 07/15/2024 | 3.740 | 3.780 | 3.740 | 3.740 | -2.09% | - | - |
| 07/16/2024 | 3.660 | 3.780 | 3.650 | 3.780 | +1.07% | - | - |
| 07/17/2024 | 3.740 | 3.760 | 3.720 | 3.720 | -1.59% | - | - |
| 07/18/2024 | 3.810 | 3.950 | 3.810 | 3.920 | +5.38% | - | - |
| 07/19/2024 | 3.800 | 3.820 | 3.750 | 3.790 | -3.32% | - | - |
| 07/22/2024 | 3.840 | 3.910 | 3.840 | 3.900 | +2.90% | - | - |
| 07/23/2024 | 3.900 | 3.970 | 3.900 | 3.950 | +1.28% | - | - |
| 07/24/2024 | 3.880 | 3.900 | 3.850 | 3.890 | -1.52% | - | - |
| 07/25/2024 | 3.780 | 3.810 | 3.700 | 3.810 | -2.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover