| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.420 | +0.23% | +0.010 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 4.120 | 4.120 | 4.020 | 4.020 | -1.47% | - | - |
| 10/24/2024 | 4.000 | 4.010 | 3.950 | 3.950 | -1.74% | - | - |
| 10/25/2024 | 3.950 | 3.970 | 3.940 | 3.940 | -0.25% | - | - |
| 10/28/2024 | 4.020 | 4.270 | 4.020 | 4.270 | +8.38% | - | - |
| 10/29/2024 | 4.360 | 4.360 | 4.260 | 4.260 | -0.23% | - | - |
| 10/30/2024 | 4.250 | 4.250 | 4.150 | 4.150 | -2.58% | - | - |
| 10/31/2024 | 4.140 | 4.200 | 4.130 | 4.200 | +1.20% | - | - |
| 11/01/2024 | 4.240 | 4.250 | 4.230 | 4.230 | +0.71% | - | - |
| 11/04/2024 | 4.200 | 4.300 | 4.200 | 4.300 | +1.65% | - | - |
| 11/05/2024 | 4.300 | 4.350 | 4.300 | 4.350 | +1.16% | - | - |
| 11/06/2024 | 4.480 | 4.480 | 4.310 | 4.310 | -0.92% | - | - |
| 11/07/2024 | 4.340 | 4.460 | 4.330 | 4.440 | +3.02% | - | - |
| 11/08/2024 | 4.440 | 4.470 | 4.410 | 4.410 | -0.68% | - | - |
| 11/11/2024 | 4.450 | 4.530 | 4.440 | 4.500 | +2.04% | - | - |
| 11/12/2024 | 4.490 | 4.490 | 4.310 | 4.310 | -4.22% | - | - |
| 11/13/2024 | 4.340 | 4.370 | 4.220 | 4.270 | -0.93% | - | - |
| 11/14/2024 | 4.330 | 4.330 | 4.230 | 4.260 | -0.23% | - | - |
| 11/15/2024 | 4.230 | 4.340 | 4.230 | 4.320 | +1.41% | - | - |
| 11/18/2024 | 4.440 | 4.490 | 4.440 | 4.490 | +3.94% | - | - |
| 11/19/2024 | 4.520 | 4.520 | 4.330 | 4.430 | -1.34% | - | - |
| 11/20/2024 | 4.530 | 4.530 | 4.380 | 4.380 | -1.13% | - | - |
| 11/21/2024 | 4.360 | 4.410 | 4.280 | 4.410 | +0.68% | - | - |
| 11/22/2024 | 4.440 | 4.440 | 4.270 | 4.420 | +0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover