| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.000 | -0.30% | -0.260 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 85.870 | 86.050 | 85.870 | 86.050 | +0.38% | - | - |
| 06/19/2024 | 86.140 | 86.140 | 85.960 | 85.960 | -0.10% | - | - |
| 06/20/2024 | 85.970 | 86.150 | 85.970 | 86.150 | +0.22% | - | - |
| 06/21/2024 | 86.260 | 86.260 | 86.110 | 86.110 | -0.05% | - | - |
| 06/24/2024 | 85.890 | 85.990 | 85.890 | 85.990 | -0.14% | - | - |
| 06/25/2024 | 85.950 | 86.090 | 85.950 | 86.090 | +0.12% | - | - |
| 06/26/2024 | 86.170 | 86.170 | 85.930 | 85.930 | -0.19% | - | - |
| 06/27/2024 | 85.750 | 85.800 | 85.680 | 85.800 | -0.15% | - | - |
| 06/28/2024 | 85.670 | 85.670 | 85.510 | 85.510 | -0.34% | - | - |
| 07/01/2024 | 85.620 | 85.620 | 85.180 | 85.180 | -0.39% | - | - |
| 07/02/2024 | 85.100 | 85.110 | 85.100 | 85.110 | -0.08% | - | - |
| 07/03/2024 | 85.200 | 85.370 | 85.200 | 85.370 | +0.31% | - | - |
| 07/04/2024 | 85.480 | 85.580 | 85.480 | 85.540 | +0.20% | - | - |
| 07/05/2024 | 85.760 | 85.760 | 85.760 | 85.760 | +0.26% | - | - |
| 07/08/2024 | 85.780 | 85.850 | 85.780 | 85.850 | +0.10% | - | - |
| 07/09/2024 | 85.750 | 85.750 | 85.500 | 85.500 | -0.41% | - | - |
| 07/10/2024 | 85.610 | 85.780 | 85.610 | 85.780 | +0.33% | - | - |
| 07/11/2024 | 86.340 | 86.340 | 86.340 | 86.340 | +0.65% | - | - |
| 07/12/2024 | 86.370 | 86.370 | 86.240 | 86.240 | -0.12% | - | - |
| 07/15/2024 | 86.630 | 86.680 | 86.630 | 86.680 | +0.51% | - | - |
| 07/16/2024 | 86.090 | 86.510 | 86.090 | 86.510 | -0.20% | - | - |
| 07/17/2024 | 86.010 | 86.260 | 86.010 | 86.260 | -0.29% | - | - |
| 07/18/2024 | 85.980 | 86.000 | 85.980 | 86.000 | -0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover