| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.700 | +0.46% | +0.400 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 87.730 | 87.730 | 87.530 | 87.530 | -0.31% | - | - |
| 10/24/2024 | 87.740 | 87.740 | 87.560 | 87.560 | +0.03% | - | - |
| 10/25/2024 | 87.370 | 87.370 | 87.370 | 87.370 | -0.22% | - | - |
| 10/28/2024 | 87.360 | 87.720 | 87.360 | 87.660 | +0.33% | - | - |
| 10/29/2024 | 87.720 | 87.720 | 87.600 | 87.600 | -0.07% | - | - |
| 10/30/2024 | 87.140 | 87.140 | 86.650 | 86.650 | -1.08% | - | - |
| 10/31/2024 | 86.230 | 86.230 | 85.750 | 85.750 | -1.04% | - | - |
| 11/01/2024 | 86.000 | 86.400 | 86.000 | 86.400 | +0.76% | - | - |
| 11/04/2024 | 86.280 | 86.310 | 86.280 | 86.310 | -0.10% | - | - |
| 11/05/2024 | 85.950 | 86.160 | 85.950 | 86.160 | -0.17% | - | - |
| 11/06/2024 | 86.800 | 86.800 | 86.520 | 86.520 | +0.42% | - | - |
| 11/07/2024 | 86.280 | 86.300 | 86.280 | 86.300 | -0.25% | - | - |
| 11/08/2024 | 86.570 | 86.590 | 86.410 | 86.410 | +0.13% | - | - |
| 11/11/2024 | 86.850 | 87.060 | 86.850 | 87.060 | +0.75% | - | - |
| 11/12/2024 | 86.920 | 86.920 | 86.890 | 86.890 | -0.20% | - | - |
| 11/13/2024 | 86.330 | 86.370 | 86.330 | 86.370 | -0.60% | - | - |
| 11/14/2024 | 86.100 | 86.670 | 86.100 | 86.670 | +0.35% | - | - |
| 11/15/2024 | 86.520 | 86.730 | 86.520 | 86.730 | +0.07% | - | - |
| 11/18/2024 | 86.610 | 86.610 | 86.230 | 86.230 | -0.58% | - | - |
| 11/19/2024 | 86.410 | 86.410 | 86.100 | 86.100 | -0.15% | - | - |
| 11/20/2024 | 86.200 | 86.200 | 86.050 | 86.050 | -0.06% | - | - |
| 11/21/2024 | 86.120 | 86.300 | 86.120 | 86.300 | +0.29% | - | - |
| 11/22/2024 | 86.620 | 86.700 | 86.620 | 86.700 | +0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover