| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.440 | -1.68% | -0.640 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 47.570 | 48.490 | 47.570 | 48.490 | -1.78% | 22,305 | 46,000 |
| 10/25/2024 | 48.000 | 48.000 | 48.000 | 48.000 | -1.01% | 4,800 | 10,000 |
| 10/28/2024 | 47.640 | 47.640 | 46.630 | 46.750 | -2.60% | 3,730 | 8,000 |
| 10/29/2024 | 46.090 | 46.090 | 46.090 | 46.090 | -1.41% | 7,374 | 16,000 |
| 10/31/2024 | 44.220 | 44.220 | 44.220 | 44.220 | -4.06% | - | - |
| 11/01/2024 | 43.920 | 43.920 | 43.920 | 43.920 | -0.68% | - | - |
| 11/05/2024 | 44.410 | 44.410 | 44.410 | 44.410 | +1.12% | 1,776 | 4,000 |
| 11/06/2024 | 42.480 | 42.480 | 41.330 | 41.330 | -6.94% | 20,665 | 50,000 |
| 11/07/2024 | 42.820 | 45.430 | 42.820 | 45.430 | +9.92% | 10,903 | 24,000 |
| 11/13/2024 | 37.600 | 37.600 | 37.600 | 37.600 | -17.24% | - | - |
| 11/14/2024 | 37.820 | 40.410 | 37.560 | 40.410 | +7.47% | 168,943 | 444,000 |
| 11/15/2024 | 38.980 | 38.990 | 38.980 | 38.990 | -3.51% | - | - |
| 11/19/2024 | 40.840 | 40.840 | 40.840 | 40.840 | +4.74% | 8,168 | 20,000 |
| 11/20/2024 | 40.130 | 40.130 | 38.080 | 38.080 | -6.76% | 46,106 | 120,000 |
| 11/22/2024 | 37.440 | 37.440 | 37.440 | 37.440 | -1.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover