| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.100 | +0.06% | +0.030 |
| 07/05/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 60.370 | 60.370 | 60.370 | 60.370 | -2.86% | - | - |
| 06/10/2024 | 59.410 | 59.410 | 59.410 | 59.410 | -1.59% | - | - |
| 06/11/2024 | 59.600 | 59.600 | 59.600 | 59.600 | +0.32% | - | - |
| 06/12/2024 | 58.480 | 58.480 | 58.480 | 58.480 | -1.88% | 66,667 | 114,000 |
| 06/13/2024 | 55.800 | 55.800 | 55.800 | 55.800 | -4.58% | - | - |
| 06/14/2024 | 51.760 | 51.760 | 51.760 | 51.760 | -7.24% | - | - |
| 06/17/2024 | 50.750 | 52.000 | 50.750 | 52.000 | +0.46% | 10,400 | 20,000 |
| 06/18/2024 | 51.450 | 53.280 | 51.450 | 52.990 | +1.90% | 34,991 | 66,000 |
| 06/19/2024 | 51.470 | 51.470 | 51.470 | 51.470 | -2.87% | - | - |
| 06/20/2024 | 51.220 | 51.220 | 51.220 | 51.220 | -0.49% | - | - |
| 06/21/2024 | 53.140 | 53.140 | 51.460 | 51.460 | +0.47% | 36,115 | 68,000 |
| 06/24/2024 | 51.520 | 51.520 | 51.520 | 51.520 | +0.12% | - | - |
| 06/25/2024 | 51.710 | 52.760 | 51.710 | 52.760 | +2.41% | 21,104 | 40,000 |
| 06/26/2024 | 51.200 | 51.200 | 51.200 | 51.200 | -2.96% | - | - |
| 06/27/2024 | 50.530 | 50.530 | 50.530 | 50.530 | -1.31% | - | - |
| 06/28/2024 | 49.330 | 51.810 | 49.330 | 51.810 | +2.53% | 31,086 | 60,000 |
| 07/01/2024 | 50.720 | 50.840 | 50.720 | 50.840 | -1.87% | - | - |
| 07/02/2024 | 50.270 | 50.270 | 50.220 | 50.220 | -1.22% | - | - |
| 07/03/2024 | 50.290 | 52.900 | 50.290 | 52.900 | +5.34% | 25,371 | 48,000 |
| 07/04/2024 | 51.200 | 51.200 | 51.070 | 51.070 | -3.46% | - | - |
| 07/05/2024 | 51.100 | 51.100 | 51.100 | 51.100 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover