| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.650 | -0.06% | -0.060 |
| 07/18/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 104.040 | 104.120 | 104.040 | 104.120 | +0.36% | 12,485 | 12,000 |
| 06/19/2024 | 104.180 | 105.640 | 104.160 | 104.160 | +0.04% | 61,271 | 58,000 |
| 06/20/2024 | 104.170 | 104.360 | 104.170 | 104.360 | +0.19% | - | - |
| 06/21/2024 | 104.460 | 104.460 | 104.200 | 104.200 | -0.15% | - | - |
| 06/24/2024 | 104.340 | 104.510 | 104.340 | 104.510 | +0.30% | 20,868 | 20,000 |
| 06/25/2024 | 104.330 | 104.390 | 104.330 | 104.390 | -0.11% | - | - |
| 06/26/2024 | 104.590 | 104.590 | 104.270 | 104.270 | -0.11% | - | - |
| 06/27/2024 | 104.290 | 104.290 | 104.210 | 104.240 | -0.03% | - | - |
| 06/28/2024 | 104.420 | 104.420 | 104.310 | 104.310 | +0.07% | - | - |
| 07/01/2024 | 104.830 | 104.830 | 104.620 | 104.620 | +0.30% | - | - |
| 07/02/2024 | 104.440 | 104.710 | 104.440 | 104.710 | +0.09% | - | - |
| 07/03/2024 | 104.850 | 105.150 | 104.850 | 105.150 | +0.42% | - | - |
| 07/04/2024 | 105.150 | 105.370 | 105.150 | 105.370 | +0.21% | - | - |
| 07/05/2024 | 107.060 | 107.060 | 105.520 | 105.520 | +0.14% | 14,988 | 14,000 |
| 07/08/2024 | 105.530 | 105.610 | 105.530 | 105.610 | +0.09% | - | - |
| 07/09/2024 | 105.440 | 105.440 | 105.110 | 105.110 | -0.47% | - | - |
| 07/10/2024 | 105.140 | 105.360 | 105.140 | 105.360 | +0.24% | - | - |
| 07/11/2024 | 105.510 | 105.700 | 105.510 | 105.700 | +0.32% | - | - |
| 07/12/2024 | 105.710 | 107.190 | 105.710 | 105.910 | +0.20% | 21,438 | 20,000 |
| 07/15/2024 | 105.810 | 105.820 | 105.810 | 105.820 | -0.08% | - | - |
| 07/16/2024 | 105.590 | 105.790 | 105.590 | 105.790 | -0.03% | - | - |
| 07/17/2024 | 105.750 | 105.750 | 105.710 | 105.710 | -0.08% | - | - |
| 07/18/2024 | 105.730 | 105.730 | 105.650 | 105.650 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover