LastChg. % 1DChg. Abs.
108.620+0.32%+0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024107.990107.990107.920107.920+0.04%--
10/24/2024108.050108.180107.950107.950+0.03%--
10/25/2024109.360109.360108.020108.020+0.06%43,74440,000
10/28/2024108.110108.320108.110108.320+0.28%--
10/29/2024108.520108.520108.200108.200-0.11%--
10/30/2024108.050108.050107.700107.700-0.46%--
10/31/2024107.460107.460106.960106.960-0.69%--
11/01/2024107.650107.650107.650107.650+0.65%--
11/04/2024107.690107.690107.690107.690+0.04%--
11/05/2024107.560107.770107.560107.770+0.07%--
11/06/2024107.790107.790107.790107.790+0.02%--
11/07/2024108.110108.510108.110108.510+0.67%12,97312,000
11/08/2024108.270108.270108.270108.270-0.22%--
11/11/2024108.670108.670108.670108.670+0.37%--
11/12/2024108.240108.240108.240108.240-0.40%--
11/13/2024107.820107.820107.820107.820-0.39%--
11/14/2024108.630108.630108.630108.630+0.75%--
11/15/2024108.280108.670108.280108.670+0.04%--
11/18/2024108.600108.600108.600108.600-0.06%--
11/19/2024108.060108.060108.060108.060-0.50%--
11/20/2024108.470108.470108.260108.260+0.19%--
11/21/2024108.270108.270108.270108.270+0.01%--
11/22/2024108.500108.620108.500108.620+0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas