| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.540 | -1.35% | -1.440 |
| 07/18/2024, 17:00:29 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 103.180 | 103.310 | 103.180 | 103.310 | +0.42% | - | - |
| 06/19/2024 | 103.480 | 103.480 | 103.370 | 103.370 | +0.06% | - | - |
| 06/20/2024 | 103.370 | 103.370 | 103.330 | 103.330 | -0.04% | - | - |
| 06/21/2024 | 103.050 | 103.050 | 102.500 | 102.500 | -0.80% | - | - |
| 06/24/2024 | 102.480 | 102.500 | 102.480 | 102.500 | 0.00% | - | - |
| 06/25/2024 | 102.450 | 102.600 | 102.450 | 102.600 | +0.10% | - | - |
| 06/26/2024 | 102.960 | 103.130 | 102.960 | 103.130 | +0.52% | - | - |
| 06/27/2024 | 102.920 | 102.920 | 102.150 | 102.150 | -0.95% | - | - |
| 06/28/2024 | 102.610 | 103.360 | 102.610 | 103.360 | +1.18% | - | - |
| 07/01/2024 | 102.810 | 102.810 | 102.500 | 102.500 | -0.83% | - | - |
| 07/02/2024 | 102.740 | 102.970 | 102.740 | 102.970 | +0.46% | 20,556 | 20,000 |
| 07/03/2024 | 103.330 | 103.630 | 103.330 | 103.630 | +0.64% | - | - |
| 07/04/2024 | 103.770 | 103.770 | 103.740 | 103.740 | +0.11% | - | - |
| 07/05/2024 | 104.020 | 104.020 | 104.020 | 104.020 | +0.27% | - | - |
| 07/08/2024 | 104.240 | 104.890 | 104.240 | 104.890 | +0.84% | - | - |
| 07/09/2024 | 105.100 | 105.140 | 105.100 | 105.140 | +0.24% | - | - |
| 07/10/2024 | 105.130 | 105.460 | 105.130 | 105.460 | +0.30% | - | - |
| 07/11/2024 | 107.050 | 107.050 | 107.050 | 107.050 | +1.51% | - | - |
| 07/12/2024 | 106.140 | 106.900 | 106.140 | 106.900 | -0.14% | - | - |
| 07/15/2024 | 106.910 | 107.190 | 106.910 | 107.190 | +0.27% | - | - |
| 07/16/2024 | 107.280 | 107.500 | 107.280 | 107.500 | +0.29% | - | - |
| 07/17/2024 | 108.120 | 108.120 | 106.980 | 106.980 | -0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover