| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.570 | +1.87% | +2.050 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 104.850 | 104.850 | 104.470 | 104.470 | -0.41% | - | - |
| 10/24/2024 | 104.130 | 104.290 | 104.130 | 104.290 | -0.17% | - | - |
| 10/25/2024 | 104.200 | 104.690 | 104.200 | 104.690 | +0.38% | - | - |
| 10/28/2024 | 104.500 | 105.920 | 104.500 | 105.770 | +1.03% | - | - |
| 10/29/2024 | 106.200 | 107.000 | 106.200 | 107.000 | +1.16% | - | - |
| 10/30/2024 | 107.250 | 107.250 | 106.880 | 106.880 | -0.11% | - | - |
| 10/31/2024 | 106.500 | 106.500 | 104.790 | 104.790 | -1.96% | - | - |
| 11/01/2024 | 104.690 | 105.450 | 104.690 | 105.450 | +0.63% | - | - |
| 11/04/2024 | 105.160 | 105.210 | 105.160 | 105.210 | -0.23% | - | - |
| 11/05/2024 | 105.140 | 105.620 | 105.140 | 105.620 | +0.39% | - | - |
| 11/06/2024 | 106.710 | 108.810 | 106.710 | 108.810 | +3.02% | - | - |
| 11/07/2024 | 109.390 | 110.320 | 109.390 | 110.320 | +1.39% | - | - |
| 11/08/2024 | 111.120 | 112.000 | 111.120 | 112.000 | +1.52% | - | - |
| 11/11/2024 | 112.570 | 114.320 | 112.570 | 114.320 | +2.07% | - | - |
| 11/12/2024 | 114.010 | 114.010 | 112.840 | 112.840 | -1.29% | - | - |
| 11/13/2024 | 112.150 | 112.150 | 111.260 | 111.260 | -1.40% | - | - |
| 11/14/2024 | 110.360 | 110.360 | 109.310 | 109.310 | -1.75% | - | - |
| 11/15/2024 | 109.250 | 109.250 | 108.410 | 108.410 | -0.82% | - | - |
| 11/18/2024 | 108.280 | 108.520 | 108.280 | 108.520 | +0.10% | - | - |
| 11/19/2024 | 108.460 | 109.180 | 108.460 | 109.180 | +0.61% | - | - |
| 11/20/2024 | 109.620 | 109.800 | 109.620 | 109.800 | +0.57% | - | - |
| 11/21/2024 | 109.420 | 109.520 | 109.420 | 109.520 | -0.26% | - | - |
| 11/22/2024 | 110.090 | 111.570 | 110.090 | 111.570 | +1.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover