| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.740 | +0.23% | +0.210 |
| 07/26/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 101.330 | 101.330 | 100.640 | 100.640 | +1.27% | - | - |
| 07/02/2024 | 100.360 | 100.360 | 100.060 | 100.060 | -0.58% | - | - |
| 07/03/2024 | 100.520 | 100.520 | 100.520 | 100.520 | +0.46% | - | - |
| 07/04/2024 | 101.560 | 101.800 | 101.560 | 101.800 | +1.27% | - | - |
| 07/05/2024 | 103.380 | 103.380 | 103.380 | 103.380 | +1.55% | - | - |
| 07/08/2024 | 104.070 | 104.070 | 104.070 | 104.070 | +0.67% | - | - |
| 07/09/2024 | 103.920 | 103.920 | 103.920 | 103.920 | -0.14% | - | - |
| 07/10/2024 | 102.300 | 102.300 | 102.290 | 102.290 | -1.57% | 57,288 | 56,000 |
| 07/11/2024 | 103.730 | 103.730 | 103.730 | 103.730 | +1.41% | - | - |
| 07/12/2024 | 103.520 | 106.410 | 103.520 | 106.410 | +2.58% | 531,170 | 500,000 |
| 07/15/2024 | 105.990 | 105.990 | 105.990 | 105.990 | -0.39% | - | - |
| 07/16/2024 | 103.820 | 104.000 | 103.820 | 104.000 | -1.88% | - | - |
| 07/17/2024 | 102.950 | 102.960 | 102.950 | 102.960 | -1.00% | 18,533 | 18,000 |
| 07/18/2024 | 102.190 | 102.190 | 102.190 | 102.190 | -0.75% | - | - |
| 07/19/2024 | 101.550 | 101.550 | 101.550 | 101.550 | -0.63% | - | - |
| 07/22/2024 | 100.000 | 100.000 | 100.000 | 100.000 | -1.53% | - | - |
| 07/24/2024 | 96.900 | 96.900 | 96.900 | 96.900 | -3.10% | 11,628 | 12,000 |
| 07/25/2024 | 90.530 | 90.530 | 90.530 | 90.530 | -6.57% | - | - |
| 07/26/2024 | 90.740 | 90.740 | 90.740 | 90.740 | +0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover