| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 109.310 | +1.50% | +1.620 |
| 12/22/2025, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2025 | 103.180 | 104.460 | 103.180 | 104.460 | +4.17% | 41,784 | 40,000 |
| 11/27/2025 | 106.160 | 106.160 | 106.160 | 106.160 | +1.63% | 23,355 | 22,000 |
| 12/02/2025 | 109.230 | 109.230 | 109.230 | 109.230 | +2.89% | 21,846 | 20,000 |
| 12/03/2025 | 109.350 | 109.350 | 109.350 | 109.350 | +0.11% | 6,561 | 6,000 |
| 12/08/2025 | 110.780 | 110.780 | 110.780 | 110.780 | +1.31% | - | - |
| 12/09/2025 | 109.970 | 109.970 | 109.970 | 109.970 | -0.73% | 21,994 | 20,000 |
| 12/10/2025 | 110.340 | 110.340 | 110.340 | 110.340 | +0.34% | 55,170 | 50,000 |
| 12/12/2025 | 109.680 | 109.680 | 109.680 | 109.680 | -0.60% | - | - |
| 12/15/2025 | 109.660 | 109.660 | 109.660 | 109.660 | -0.02% | 19,739 | 18,000 |
| 12/18/2025 | 106.440 | 106.440 | 106.440 | 106.440 | -2.94% | - | - |
| 12/19/2025 | 109.170 | 109.170 | 107.690 | 107.690 | +1.17% | 6,550 | 6,000 |
| 12/22/2025 | 109.310 | 109.310 | 109.310 | 109.310 | +1.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover