| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.740 | +0.41% | +0.370 |
| 11/22/2024, 12:17:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 92.200 | 92.200 | 92.200 | 92.200 | +0.85% | - | - |
| 10/28/2024 | 91.710 | 91.820 | 91.440 | 91.820 | -0.41% | 3,673 | 4,000 |
| 10/29/2024 | 94.460 | 94.460 | 94.460 | 94.460 | +2.88% | 9,446 | 10,000 |
| 10/31/2024 | 88.370 | 88.370 | 88.370 | 88.370 | -6.45% | - | - |
| 11/01/2024 | 87.430 | 87.430 | 87.430 | 87.430 | -1.06% | - | - |
| 11/06/2024 | 87.220 | 90.420 | 87.220 | 90.420 | +3.42% | 28,934 | 32,000 |
| 11/14/2024 | 90.620 | 92.250 | 90.620 | 92.250 | +2.02% | 9,225 | 10,000 |
| 11/15/2024 | 91.230 | 92.900 | 90.690 | 92.900 | +0.70% | 20,438 | 22,000 |
| 11/18/2024 | 92.000 | 92.000 | 92.000 | 92.000 | -0.97% | 9,200 | 10,000 |
| 11/20/2024 | 89.400 | 89.400 | 89.400 | 89.400 | -2.83% | 44,700 | 50,000 |
| 11/21/2024 | 89.370 | 89.370 | 89.370 | 89.370 | -0.03% | 67,921 | 76,000 |
| 11/22/2024 | 89.160 | 89.740 | 89.160 | 89.740 | +0.41% | 37,691 | 42,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover