| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.560 | +1.10% | +1.040 |
| 04/17/2026, 17:00:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 94.500 | 95.560 | 94.500 | 95.560 | +1.10% | - | - |
| 04/16/2026 | 94.570 | 94.570 | 94.520 | 94.520 | +0.14% | - | - |
| 04/15/2026 | 94.550 | 94.570 | 94.390 | 94.390 | +0.02% | - | - |
| 04/14/2026 | 93.990 | 94.370 | 93.990 | 94.370 | +0.81% | - | - |
| 04/13/2026 | 93.350 | 93.610 | 93.350 | 93.610 | -0.06% | - | - |
| 04/10/2026 | 93.440 | 93.670 | 93.430 | 93.670 | +0.58% | - | - |
| 04/09/2026 | 93.530 | 93.530 | 93.130 | 93.130 | -0.50% | - | - |
| 04/08/2026 | 92.370 | 93.750 | 92.370 | 93.600 | +1.95% | - | - |
| 04/07/2026 | 92.190 | 92.540 | 91.810 | 91.810 | -0.40% | - | - |
| 04/02/2026 | 92.080 | 92.180 | 92.080 | 92.180 | -0.01% | - | - |
| 04/01/2026 | 91.990 | 92.190 | 91.990 | 92.190 | +1.06% | - | - |
| 03/31/2026 | 90.770 | 91.220 | 90.770 | 91.220 | +0.63% | - | - |
| 03/30/2026 | 90.190 | 90.650 | 90.190 | 90.650 | +0.39% | - | - |
| 03/27/2026 | 90.570 | 90.570 | 90.300 | 90.300 | -0.43% | - | - |
| 03/26/2026 | 91.020 | 91.020 | 90.690 | 90.690 | -0.53% | - | - |
| 03/25/2026 | 91.110 | 91.410 | 91.100 | 91.170 | +0.55% | - | - |
| 03/24/2026 | 90.750 | 90.750 | 90.670 | 90.670 | -0.31% | - | - |
| 03/23/2026 | 90.190 | 90.950 | 90.180 | 90.950 | +0.42% | - | - |
| 03/20/2026 | 91.630 | 91.640 | 90.570 | 90.570 | -0.86% | - | - |
| 03/19/2026 | 92.100 | 92.100 | 91.360 | 91.360 | -1.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover