LastChg. % 1DChg. Abs.
97.140+0.88%+0.850
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202496.78096.79096.78096.790+0.18%--
10/24/202496.81096.86096.77096.770-0.02%--
10/25/202496.74096.74096.67096.670-0.10%--
10/28/202496.76096.76096.75096.760+0.09%--
10/29/202496.78096.78096.63096.630-0.13%67,67670,000
10/30/202496.56096.56096.43096.430-0.21%--
10/31/202496.36096.36096.29096.290-0.15%--
11/01/202496.62096.62096.62096.620+0.34%--
11/04/202496.61096.61096.61096.610-0.01%--
11/05/202496.59096.70096.59096.700+0.09%--
11/06/202496.94096.94096.94096.940+0.25%--
11/07/202497.14097.14097.14097.140+0.21%--
11/08/202497.00097.00097.00097.000-0.14%--
11/11/202497.17097.17097.17097.170+0.18%--
11/12/202497.01097.01096.93096.930-0.25%--
11/13/202496.88096.88096.88096.880-0.05%--
11/14/202497.27097.27097.27097.270+0.40%--
11/15/202497.20097.20097.13097.130-0.14%--
11/18/202497.13097.13097.13097.1300.00%--
11/19/202497.08097.08097.08097.080-0.05%--
11/20/202497.06097.06096.88096.880-0.21%--
11/21/202496.29096.29096.29096.290-0.61%--
11/22/202496.42097.14096.42097.140+0.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas