LastChg. % 1DChg. Abs.
97.470-0.03%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202497.01097.22097.01097.220+0.38%--
06/19/202497.25097.25097.17097.170-0.05%208,051214,000
06/20/202497.19097.19097.19097.190+0.02%--
06/21/202497.26097.26097.19097.1900.00%--
06/24/202497.24097.26097.24097.260+0.07%--
06/25/202497.21097.21097.17097.170-0.09%--
06/26/202497.29097.29097.04097.040-0.13%--
06/27/202497.06097.06096.99097.010-0.03%--
06/28/202497.07097.07097.01097.0100.00%--
07/01/202497.23097.23097.10097.100+0.09%--
07/02/202497.12097.19097.12097.190+0.09%--
07/03/202497.26097.36097.26097.360+0.17%--
07/04/202497.42097.43097.41097.410+0.05%--
07/05/202497.51097.51097.49097.490+0.08%--
07/08/202497.53097.55097.53097.550+0.06%--
07/09/202497.51097.51097.32097.320-0.24%--
07/10/202497.42097.42097.42097.420+0.10%--
07/11/202497.55097.69097.55097.690+0.28%--
07/12/202497.69097.71097.69097.710+0.02%--
07/15/202497.69097.69097.63097.630-0.08%--
07/16/202497.62097.64097.62097.640+0.01%--
07/17/202497.53097.53097.50097.500-0.14%--
07/18/202497.56097.56097.47097.470-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas