LastChg. % 1DChg. Abs.
87.860+0.17%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/07/202488.23088.23088.23088.230-0.16%--
06/10/202488.06088.06087.97087.970-0.29%--
06/11/202488.01088.01088.01088.010+0.05%--
06/12/202488.10088.75088.10088.750+0.84%--
06/13/202488.49088.49088.20088.200-0.62%--
06/14/202488.35088.35088.09088.090-0.12%--
06/17/202488.26088.26087.85087.850-0.27%--
06/18/202488.11088.30088.11088.300+0.51%--
06/19/202488.38088.38088.14088.140-0.18%--
06/20/202488.21088.35088.21088.350+0.24%--
06/21/202488.46088.46088.26088.260-0.10%--
06/24/202488.11088.31088.11088.310+0.06%--
06/25/202488.20088.28088.20088.280-0.03%--
06/26/202488.39088.39087.99087.990-0.33%--
06/27/202487.95087.95087.84087.860-0.15%--
06/28/202487.91087.91087.78087.780-0.09%--
07/01/202487.93087.93087.43087.430-0.40%--
07/02/202487.27087.27087.21087.210-0.25%--
07/03/202487.30087.62087.30087.620+0.47%--
07/04/202487.63087.75087.63087.710+0.10%--
07/05/202487.86087.86087.86087.860+0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas