| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.120 | +0.13% | +0.120 |
| 01/05/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/05/2025 | 93.200 | 93.270 | 93.200 | 93.270 | -0.07% | - | - |
| 12/08/2025 | 93.030 | 93.030 | 92.760 | 92.760 | -0.55% | - | - |
| 12/09/2025 | 92.910 | 92.910 | 92.720 | 92.720 | -0.04% | - | - |
| 12/10/2025 | 92.620 | 92.630 | 92.610 | 92.610 | -0.12% | - | - |
| 12/11/2025 | 92.590 | 92.930 | 92.570 | 92.930 | +0.35% | - | - |
| 12/12/2025 | 92.930 | 93.010 | 92.760 | 92.760 | -0.18% | - | - |
| 12/15/2025 | 92.750 | 93.040 | 92.750 | 93.040 | +0.30% | - | - |
| 12/16/2025 | 93.010 | 93.040 | 92.940 | 92.940 | -0.11% | - | - |
| 12/17/2025 | 93.140 | 93.190 | 93.050 | 93.050 | +0.12% | - | - |
| 12/18/2025 | 93.040 | 93.400 | 93.040 | 93.400 | +0.38% | - | - |
| 12/19/2025 | 93.420 | 93.570 | 93.420 | 93.570 | +0.18% | - | - |
| 12/22/2025 | 92.710 | 92.710 | 92.540 | 92.540 | -1.10% | - | - |
| 12/23/2025 | 92.660 | 93.620 | 92.660 | 93.620 | +1.17% | - | - |
| 12/29/2025 | 93.570 | 93.630 | 93.570 | 93.630 | +0.01% | - | - |
| 12/30/2025 | 93.700 | 93.700 | 93.700 | 93.700 | +0.07% | - | - |
| 01/02/2026 | 93.750 | 94.000 | 93.750 | 94.000 | +0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover