| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.510 | +0.86% | +0.830 |
| 11/22/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 95.580 | 95.580 | 95.500 | 95.500 | +0.04% | - | - |
| 10/24/2024 | 95.550 | 95.570 | 95.510 | 95.520 | +0.02% | - | - |
| 10/25/2024 | 95.460 | 95.670 | 95.460 | 95.670 | +0.16% | - | - |
| 10/28/2024 | 95.480 | 95.710 | 95.480 | 95.620 | -0.05% | - | - |
| 10/29/2024 | 95.650 | 95.700 | 95.650 | 95.700 | +0.08% | - | - |
| 10/30/2024 | 95.540 | 95.540 | 95.240 | 95.240 | -0.48% | - | - |
| 10/31/2024 | 94.840 | 94.840 | 94.370 | 94.370 | -0.91% | - | - |
| 11/01/2024 | 94.900 | 94.900 | 94.900 | 94.900 | +0.56% | - | - |
| 11/04/2024 | 94.740 | 94.740 | 94.740 | 94.740 | -0.17% | - | - |
| 11/05/2024 | 94.540 | 94.850 | 94.520 | 94.850 | +0.12% | - | - |
| 11/06/2024 | 96.150 | 96.150 | 96.150 | 96.150 | +1.37% | - | - |
| 11/07/2024 | 96.440 | 96.440 | 96.440 | 96.440 | +0.30% | - | - |
| 11/08/2024 | 96.790 | 96.790 | 96.790 | 96.790 | +0.36% | - | - |
| 11/11/2024 | 97.450 | 97.450 | 97.450 | 97.450 | +0.68% | - | - |
| 11/12/2024 | 97.320 | 97.320 | 97.320 | 97.320 | -0.13% | - | - |
| 11/13/2024 | 97.130 | 97.130 | 97.130 | 97.130 | -0.20% | - | - |
| 11/14/2024 | 97.510 | 97.510 | 97.440 | 97.440 | +0.32% | - | - |
| 11/15/2024 | 97.210 | 97.210 | 96.810 | 96.810 | -0.65% | - | - |
| 11/18/2024 | 96.670 | 96.670 | 96.430 | 96.430 | -0.39% | 58,002 | 60,000 |
| 11/19/2024 | 96.370 | 96.370 | 96.370 | 96.370 | -0.06% | - | - |
| 11/20/2024 | 96.410 | 96.410 | 96.330 | 96.330 | -0.04% | - | - |
| 11/21/2024 | 96.520 | 96.680 | 96.520 | 96.680 | +0.36% | - | - |
| 11/22/2024 | 97.000 | 97.510 | 97.000 | 97.510 | +0.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover