| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.610 | -0.17% | -0.160 |
| 07/18/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 91.830 | 91.960 | 91.830 | 91.960 | +0.46% | - | - |
| 06/19/2024 | 92.210 | 92.210 | 92.040 | 92.040 | +0.09% | - | - |
| 06/20/2024 | 92.080 | 92.100 | 92.080 | 92.100 | +0.07% | - | - |
| 06/21/2024 | 92.110 | 92.110 | 91.930 | 91.930 | -0.18% | - | - |
| 06/24/2024 | 91.970 | 91.970 | 91.850 | 91.850 | -0.09% | - | - |
| 06/25/2024 | 91.790 | 92.020 | 91.790 | 92.020 | +0.19% | - | - |
| 06/26/2024 | 92.190 | 92.190 | 91.830 | 91.830 | -0.21% | - | - |
| 06/27/2024 | 91.800 | 91.900 | 91.800 | 91.900 | +0.08% | - | - |
| 06/28/2024 | 91.950 | 92.160 | 91.950 | 92.160 | +0.28% | - | - |
| 07/01/2024 | 91.770 | 91.770 | 91.420 | 91.420 | -0.80% | - | - |
| 07/02/2024 | 91.600 | 91.600 | 91.540 | 91.540 | +0.13% | - | - |
| 07/03/2024 | 91.770 | 91.840 | 91.770 | 91.840 | +0.33% | - | - |
| 07/04/2024 | 91.930 | 91.940 | 91.880 | 91.880 | +0.04% | - | - |
| 07/05/2024 | 91.930 | 91.970 | 91.930 | 91.970 | +0.10% | - | - |
| 07/08/2024 | 91.980 | 92.180 | 91.980 | 92.180 | +0.23% | - | - |
| 07/09/2024 | 92.230 | 92.230 | 92.050 | 92.050 | -0.14% | - | - |
| 07/10/2024 | 92.260 | 92.350 | 92.260 | 92.350 | +0.33% | - | - |
| 07/11/2024 | 92.500 | 93.080 | 92.500 | 93.080 | +0.79% | - | - |
| 07/12/2024 | 92.810 | 93.130 | 92.810 | 93.130 | +0.05% | - | - |
| 07/15/2024 | 93.160 | 93.160 | 93.150 | 93.150 | +0.02% | - | - |
| 07/16/2024 | 93.120 | 93.280 | 93.120 | 93.280 | +0.14% | - | - |
| 07/17/2024 | 93.370 | 93.370 | 92.770 | 92.770 | -0.55% | - | - |
| 07/18/2024 | 92.620 | 92.620 | 92.610 | 92.610 | -0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover