| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.150 | +0.06% | +0.050 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 88.110 | 88.300 | 88.110 | 88.300 | +0.51% | - | - |
| 06/19/2024 | 88.380 | 88.380 | 88.140 | 88.140 | -0.18% | - | - |
| 06/20/2024 | 88.210 | 88.350 | 88.210 | 88.350 | +0.24% | - | - |
| 06/21/2024 | 88.460 | 88.460 | 88.260 | 88.260 | -0.10% | - | - |
| 06/24/2024 | 88.110 | 88.310 | 88.110 | 88.310 | +0.06% | - | - |
| 06/25/2024 | 88.200 | 88.280 | 88.200 | 88.280 | -0.03% | - | - |
| 06/26/2024 | 88.390 | 88.390 | 87.990 | 87.990 | -0.33% | - | - |
| 06/27/2024 | 87.950 | 87.950 | 87.840 | 87.860 | -0.15% | - | - |
| 06/28/2024 | 87.910 | 87.910 | 87.780 | 87.780 | -0.09% | - | - |
| 07/01/2024 | 87.930 | 87.930 | 87.430 | 87.430 | -0.40% | - | - |
| 07/02/2024 | 87.270 | 87.270 | 87.210 | 87.210 | -0.25% | - | - |
| 07/03/2024 | 87.300 | 87.620 | 87.300 | 87.620 | +0.47% | - | - |
| 07/04/2024 | 87.630 | 87.750 | 87.630 | 87.710 | +0.10% | - | - |
| 07/05/2024 | 87.860 | 87.860 | 87.860 | 87.860 | +0.17% | - | - |
| 07/08/2024 | 87.930 | 88.070 | 87.930 | 88.070 | +0.24% | - | - |
| 07/09/2024 | 87.910 | 87.910 | 87.640 | 87.640 | -0.49% | - | - |
| 07/10/2024 | 87.750 | 87.920 | 87.750 | 87.920 | +0.32% | - | - |
| 07/11/2024 | 88.830 | 88.830 | 88.830 | 88.830 | +1.04% | - | - |
| 07/12/2024 | 88.580 | 88.880 | 88.580 | 88.880 | +0.06% | - | - |
| 07/15/2024 | 88.820 | 88.820 | 88.540 | 88.540 | -0.38% | - | - |
| 07/16/2024 | 88.330 | 88.490 | 88.330 | 88.490 | -0.06% | - | - |
| 07/17/2024 | 88.270 | 88.270 | 88.100 | 88.100 | -0.44% | - | - |
| 07/18/2024 | 88.200 | 88.200 | 88.150 | 88.150 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover