| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.140 | +1.00% | +0.880 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 89.740 | 89.740 | 89.650 | 89.650 | -0.01% | - | - |
| 10/24/2024 | 89.760 | 89.760 | 89.650 | 89.650 | 0.00% | - | - |
| 10/25/2024 | 89.490 | 89.490 | 89.490 | 89.490 | -0.18% | - | - |
| 10/28/2024 | 89.560 | 89.860 | 89.560 | 89.860 | +0.41% | - | - |
| 10/29/2024 | 89.880 | 89.880 | 89.480 | 89.480 | -0.42% | - | - |
| 10/30/2024 | 89.220 | 89.220 | 88.710 | 88.710 | -0.86% | - | - |
| 10/31/2024 | 88.200 | 88.200 | 87.660 | 87.660 | -1.18% | - | - |
| 11/01/2024 | 87.910 | 88.440 | 87.910 | 88.440 | +0.89% | - | - |
| 11/04/2024 | 88.300 | 88.300 | 88.270 | 88.270 | -0.19% | - | - |
| 11/05/2024 | 88.030 | 88.200 | 88.030 | 88.200 | -0.08% | - | - |
| 11/06/2024 | 88.770 | 88.770 | 88.050 | 88.050 | -0.17% | - | - |
| 11/07/2024 | 88.160 | 88.450 | 88.160 | 88.450 | +0.45% | - | - |
| 11/08/2024 | 88.500 | 88.520 | 88.290 | 88.290 | -0.18% | - | - |
| 11/11/2024 | 88.750 | 89.080 | 88.750 | 89.080 | +0.89% | - | - |
| 11/12/2024 | 88.640 | 90.170 | 88.340 | 88.340 | -0.83% | 261,433 | 290,000 |
| 11/13/2024 | 87.970 | 87.970 | 87.800 | 87.800 | -0.61% | - | - |
| 11/14/2024 | 87.910 | 88.540 | 87.910 | 88.540 | +0.84% | - | - |
| 11/15/2024 | 88.320 | 88.320 | 88.300 | 88.300 | -0.27% | - | - |
| 11/18/2024 | 88.200 | 88.200 | 88.000 | 88.000 | -0.34% | - | - |
| 11/19/2024 | 88.300 | 88.300 | 87.900 | 87.900 | -0.11% | - | - |
| 11/20/2024 | 88.110 | 88.110 | 88.040 | 88.040 | +0.16% | - | - |
| 11/21/2024 | 87.990 | 88.260 | 87.990 | 88.260 | +0.25% | - | - |
| 11/22/2024 | 88.510 | 89.140 | 88.510 | 89.140 | +1.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover