| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.590 | +0.02% | +0.020 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 87.270 | 87.470 | 87.270 | 87.470 | +0.47% | - | - |
| 06/19/2024 | 87.550 | 87.550 | 87.310 | 87.310 | -0.18% | - | - |
| 06/20/2024 | 87.370 | 87.480 | 87.370 | 87.480 | +0.19% | - | - |
| 06/21/2024 | 87.630 | 87.630 | 87.450 | 87.450 | -0.03% | - | - |
| 06/24/2024 | 87.320 | 87.470 | 87.320 | 87.470 | +0.02% | - | - |
| 06/25/2024 | 87.440 | 87.490 | 87.440 | 87.490 | +0.02% | - | - |
| 06/26/2024 | 87.520 | 87.520 | 87.190 | 87.190 | -0.34% | - | - |
| 06/27/2024 | 87.160 | 87.160 | 87.070 | 87.110 | -0.09% | - | - |
| 06/28/2024 | 87.130 | 87.130 | 87.030 | 87.030 | -0.09% | - | - |
| 07/01/2024 | 87.120 | 87.120 | 86.680 | 86.680 | -0.40% | - | - |
| 07/02/2024 | 86.590 | 86.590 | 86.530 | 86.530 | -0.17% | - | - |
| 07/03/2024 | 86.520 | 86.920 | 86.520 | 86.920 | +0.45% | - | - |
| 07/04/2024 | 86.900 | 87.020 | 86.900 | 86.980 | +0.07% | - | - |
| 07/05/2024 | 87.120 | 87.120 | 87.120 | 87.120 | +0.16% | - | - |
| 07/08/2024 | 87.150 | 87.270 | 87.150 | 87.270 | +0.17% | - | - |
| 07/09/2024 | 87.150 | 87.150 | 86.930 | 86.930 | -0.39% | - | - |
| 07/10/2024 | 87.020 | 87.210 | 87.020 | 87.210 | +0.32% | - | - |
| 07/11/2024 | 88.370 | 88.370 | 88.370 | 88.370 | +1.33% | - | - |
| 07/12/2024 | 87.980 | 88.230 | 87.980 | 88.230 | -0.16% | - | - |
| 07/15/2024 | 88.190 | 88.190 | 87.930 | 87.930 | -0.34% | - | - |
| 07/16/2024 | 87.790 | 87.930 | 87.790 | 87.930 | 0.00% | - | - |
| 07/17/2024 | 87.740 | 87.740 | 87.570 | 87.570 | -0.41% | - | - |
| 07/18/2024 | 87.590 | 87.590 | 87.590 | 87.590 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover