| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.300 | -0.06% | -0.050 |
| 07/18/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 87.830 | 88.040 | 87.830 | 88.040 | +0.49% | - | - |
| 06/19/2024 | 88.160 | 88.160 | 87.860 | 87.860 | -0.20% | - | - |
| 06/20/2024 | 87.900 | 88.020 | 87.900 | 88.020 | +0.18% | - | - |
| 06/21/2024 | 88.120 | 88.120 | 87.940 | 87.940 | -0.09% | - | - |
| 06/24/2024 | 87.820 | 87.950 | 87.820 | 87.950 | +0.01% | - | - |
| 06/25/2024 | 87.880 | 87.970 | 87.880 | 87.970 | +0.02% | - | - |
| 06/26/2024 | 87.990 | 87.990 | 87.670 | 87.670 | -0.34% | - | - |
| 06/27/2024 | 87.620 | 87.620 | 87.530 | 87.600 | -0.08% | - | - |
| 06/28/2024 | 87.610 | 87.610 | 87.560 | 87.560 | -0.05% | - | - |
| 07/01/2024 | 87.590 | 87.590 | 87.150 | 87.150 | -0.47% | - | - |
| 07/02/2024 | 87.120 | 87.120 | 87.030 | 87.030 | -0.14% | - | - |
| 07/03/2024 | 87.030 | 87.410 | 87.030 | 87.410 | +0.44% | - | - |
| 07/04/2024 | 87.420 | 87.530 | 87.420 | 87.490 | +0.09% | - | - |
| 07/05/2024 | 87.560 | 87.610 | 87.560 | 87.610 | +0.14% | - | - |
| 07/08/2024 | 87.620 | 87.770 | 87.620 | 87.770 | +0.18% | - | - |
| 07/09/2024 | 87.690 | 87.690 | 87.470 | 87.470 | -0.34% | - | - |
| 07/10/2024 | 87.570 | 87.780 | 87.570 | 87.780 | +0.35% | - | - |
| 07/11/2024 | 87.890 | 89.300 | 87.890 | 89.300 | +1.73% | - | - |
| 07/12/2024 | 88.790 | 89.080 | 88.790 | 89.080 | -0.25% | - | - |
| 07/15/2024 | 89.050 | 89.050 | 88.820 | 88.820 | -0.29% | - | - |
| 07/16/2024 | 88.650 | 88.810 | 88.650 | 88.810 | -0.01% | - | - |
| 07/17/2024 | 88.620 | 88.620 | 88.350 | 88.350 | -0.52% | - | - |
| 07/18/2024 | 88.420 | 88.420 | 88.300 | 88.300 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover