| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.600 | +0.95% | +0.830 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 89.230 | 89.230 | 89.140 | 89.140 | +0.01% | - | - |
| 10/24/2024 | 89.220 | 89.220 | 89.120 | 89.120 | -0.02% | - | - |
| 10/25/2024 | 90.490 | 90.490 | 88.980 | 88.980 | -0.16% | 3,620 | 4,000 |
| 10/28/2024 | 89.020 | 89.320 | 89.020 | 89.310 | +0.37% | - | - |
| 10/29/2024 | 89.330 | 89.330 | 88.970 | 88.970 | -0.38% | - | - |
| 10/30/2024 | 88.730 | 88.730 | 88.230 | 88.230 | -0.83% | - | - |
| 10/31/2024 | 87.740 | 87.740 | 87.270 | 87.270 | -1.09% | - | - |
| 11/01/2024 | 87.500 | 87.970 | 87.500 | 87.970 | +0.80% | - | - |
| 11/04/2024 | 87.850 | 87.850 | 87.840 | 87.840 | -0.15% | - | - |
| 11/05/2024 | 87.570 | 87.760 | 87.570 | 87.760 | -0.09% | - | - |
| 11/06/2024 | 88.300 | 88.300 | 87.640 | 87.640 | -0.14% | 17,660 | 20,000 |
| 11/07/2024 | 87.720 | 88.020 | 87.720 | 88.020 | +0.43% | - | - |
| 11/08/2024 | 88.100 | 88.110 | 87.870 | 87.870 | -0.17% | - | - |
| 11/11/2024 | 88.300 | 88.600 | 88.300 | 88.600 | +0.83% | - | - |
| 11/12/2024 | 88.180 | 88.180 | 87.900 | 87.900 | -0.79% | - | - |
| 11/13/2024 | 87.540 | 87.540 | 87.410 | 87.410 | -0.56% | - | - |
| 11/14/2024 | 87.490 | 88.030 | 87.490 | 88.030 | +0.71% | - | - |
| 11/15/2024 | 87.830 | 87.830 | 87.700 | 87.700 | -0.37% | - | - |
| 11/18/2024 | 87.610 | 87.610 | 87.510 | 87.510 | -0.22% | - | - |
| 11/19/2024 | 87.790 | 87.790 | 87.430 | 87.430 | -0.09% | - | - |
| 11/20/2024 | 87.630 | 87.630 | 87.540 | 87.540 | +0.13% | - | - |
| 11/21/2024 | 87.480 | 87.770 | 87.480 | 87.770 | +0.26% | - | - |
| 11/22/2024 | 88.000 | 90.020 | 88.000 | 88.600 | +0.95% | 5,401 | 6,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover