| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 84.940 | +0.34% | +0.290 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 85.380 | 85.380 | 85.290 | 85.290 | -0.02% | - | - |
| 10/24/2024 | 85.580 | 85.580 | 85.410 | 85.410 | +0.14% | - | - |
| 10/25/2024 | 85.310 | 85.310 | 85.210 | 85.210 | -0.23% | 5,118 | 6,000 |
| 10/28/2024 | 85.270 | 85.480 | 85.270 | 85.480 | +0.32% | - | - |
| 10/29/2024 | 85.570 | 85.570 | 85.190 | 85.190 | -0.34% | - | - |
| 10/30/2024 | 85.090 | 85.100 | 84.780 | 84.780 | -0.48% | - | - |
| 10/31/2024 | 84.370 | 84.370 | 84.340 | 84.340 | -0.52% | - | - |
| 11/01/2024 | 84.680 | 84.980 | 84.680 | 84.980 | +0.76% | - | - |
| 11/04/2024 | 84.800 | 84.890 | 84.800 | 84.890 | -0.11% | - | - |
| 11/05/2024 | 84.700 | 84.880 | 84.700 | 84.880 | -0.01% | - | - |
| 11/06/2024 | 85.240 | 85.240 | 84.550 | 84.550 | -0.39% | - | - |
| 11/07/2024 | 84.810 | 84.810 | 84.690 | 84.690 | +0.17% | - | - |
| 11/08/2024 | 84.620 | 84.690 | 84.410 | 84.410 | -0.33% | - | - |
| 11/11/2024 | 84.840 | 84.890 | 84.840 | 84.890 | +0.57% | - | - |
| 11/12/2024 | 84.400 | 84.400 | 84.000 | 84.000 | -1.05% | - | - |
| 11/13/2024 | 83.860 | 83.860 | 83.500 | 83.500 | -0.60% | - | - |
| 11/14/2024 | 83.750 | 84.310 | 83.750 | 84.310 | +0.97% | - | - |
| 11/15/2024 | 84.180 | 84.980 | 84.180 | 84.980 | +0.79% | - | - |
| 11/18/2024 | 85.030 | 85.030 | 84.870 | 84.870 | -0.13% | - | - |
| 11/19/2024 | 85.220 | 85.220 | 84.600 | 84.600 | -0.32% | - | - |
| 11/20/2024 | 84.720 | 84.720 | 84.520 | 84.520 | -0.09% | - | - |
| 11/21/2024 | 84.510 | 84.650 | 84.510 | 84.650 | +0.15% | - | - |
| 11/22/2024 | 84.760 | 84.940 | 84.760 | 84.940 | +0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover