| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.830 | +0.31% | +0.260 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 81.930 | 82.140 | 81.930 | 82.140 | +0.71% | - | - |
| 06/19/2024 | 82.240 | 82.290 | 82.240 | 82.290 | +0.18% | - | - |
| 06/20/2024 | 82.330 | 82.560 | 82.330 | 82.560 | +0.33% | - | - |
| 06/21/2024 | 82.710 | 82.710 | 82.440 | 82.440 | -0.15% | - | - |
| 06/24/2024 | 82.180 | 82.420 | 82.180 | 82.420 | -0.02% | - | - |
| 06/25/2024 | 82.340 | 82.340 | 82.310 | 82.310 | -0.13% | - | - |
| 06/26/2024 | 82.490 | 82.490 | 81.930 | 81.930 | -0.46% | - | - |
| 06/27/2024 | 81.960 | 81.960 | 81.640 | 81.680 | -0.31% | - | - |
| 06/28/2024 | 81.770 | 81.770 | 81.470 | 81.470 | -0.26% | - | - |
| 07/01/2024 | 81.810 | 81.810 | 81.560 | 81.560 | +0.11% | - | - |
| 07/02/2024 | 81.320 | 81.320 | 81.110 | 81.110 | -0.55% | - | - |
| 07/03/2024 | 81.280 | 81.590 | 81.280 | 81.590 | +0.59% | - | - |
| 07/04/2024 | 81.610 | 81.910 | 81.610 | 81.820 | +0.28% | - | - |
| 07/05/2024 | 81.860 | 81.860 | 81.860 | 81.860 | +0.05% | - | - |
| 07/08/2024 | 81.810 | 81.960 | 81.810 | 81.960 | +0.12% | - | - |
| 07/09/2024 | 81.690 | 81.690 | 81.490 | 81.490 | -0.57% | - | - |
| 07/10/2024 | 81.770 | 81.990 | 81.770 | 81.990 | +0.61% | - | - |
| 07/11/2024 | 82.690 | 82.690 | 82.690 | 82.690 | +0.85% | - | - |
| 07/12/2024 | 82.580 | 82.660 | 82.580 | 82.660 | -0.04% | - | - |
| 07/15/2024 | 82.020 | 82.450 | 82.020 | 82.450 | -0.25% | - | - |
| 07/16/2024 | 81.750 | 82.380 | 81.750 | 82.380 | -0.08% | - | - |
| 07/17/2024 | 82.310 | 82.570 | 82.310 | 82.570 | +0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover