| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.750 | -0.16% | -0.150 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 91.600 | 91.600 | 91.500 | 91.600 | -0.49% | - | - |
| 10/24/2024 | 91.700 | 91.950 | 91.700 | 91.750 | +0.16% | - | - |
| 10/25/2024 | 92.450 | 92.600 | 92.250 | 92.550 | +0.87% | - | - |
| 10/28/2024 | 92.500 | 92.600 | 92.250 | 92.550 | 0.00% | - | - |
| 10/29/2024 | 92.550 | 92.850 | 92.550 | 92.800 | +0.27% | - | - |
| 10/30/2024 | 92.300 | 92.500 | 91.850 | 91.850 | -1.02% | - | - |
| 10/31/2024 | 91.500 | 91.650 | 90.250 | 90.250 | -1.74% | - | - |
| 11/01/2024 | 90.500 | 90.500 | 90.100 | 90.300 | +0.06% | - | - |
| 11/04/2024 | 89.950 | 90.200 | 89.850 | 90.200 | -0.11% | - | - |
| 11/05/2024 | 89.950 | 90.400 | 89.950 | 90.400 | +0.22% | - | - |
| 11/06/2024 | 92.500 | 92.950 | 92.150 | 92.150 | +1.94% | - | - |
| 11/07/2024 | 92.350 | 93.250 | 92.250 | 93.250 | +1.19% | - | - |
| 11/08/2024 | 92.850 | 92.950 | 92.400 | 92.450 | -0.86% | - | - |
| 11/11/2024 | 92.700 | 93.000 | 92.700 | 93.000 | +0.59% | - | - |
| 11/12/2024 | 93.000 | 93.400 | 92.950 | 92.950 | -0.05% | - | - |
| 11/13/2024 | 93.000 | 93.100 | 92.450 | 92.450 | -0.54% | - | - |
| 11/14/2024 | 92.400 | 92.900 | 92.400 | 92.900 | +0.49% | - | - |
| 11/15/2024 | 92.650 | 92.650 | 92.550 | 92.550 | -0.38% | - | - |
| 11/18/2024 | 92.450 | 93.100 | 92.400 | 93.100 | +0.59% | - | - |
| 11/19/2024 | 93.050 | 93.100 | 92.000 | 92.200 | -0.97% | - | - |
| 11/20/2024 | 92.650 | 92.750 | 92.600 | 92.650 | +0.49% | - | - |
| 11/21/2024 | 92.650 | 92.900 | 92.600 | 92.900 | +0.27% | - | - |
| 11/22/2024 | 93.150 | 93.150 | 92.500 | 92.750 | -0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover