| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.400 | +0.43% | +0.400 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 87.650 | 88.900 | 87.500 | 88.600 | +1.37% | - | - |
| 06/20/2024 | 89.050 | 89.350 | 89.050 | 89.350 | +0.85% | - | - |
| 06/21/2024 | 89.050 | 89.050 | 88.250 | 88.250 | -1.23% | - | - |
| 06/24/2024 | 88.250 | 89.250 | 88.250 | 88.950 | +0.79% | - | - |
| 06/25/2024 | 89.450 | 89.800 | 89.450 | 89.450 | +0.56% | - | - |
| 06/26/2024 | 89.600 | 89.600 | 88.800 | 88.800 | -0.73% | - | - |
| 06/27/2024 | 88.500 | 88.600 | 88.500 | 88.500 | -0.34% | - | - |
| 06/28/2024 | 89.200 | 89.400 | 88.900 | 88.900 | +0.45% | - | - |
| 07/01/2024 | 89.850 | 89.850 | 89.350 | 89.350 | +0.51% | - | - |
| 07/02/2024 | 88.350 | 88.350 | 88.350 | 88.350 | -1.12% | - | - |
| 07/03/2024 | 88.400 | 90.950 | 88.400 | 90.900 | +2.89% | - | - |
| 07/04/2024 | 91.500 | 91.700 | 91.500 | 91.700 | +0.88% | - | - |
| 07/05/2024 | 91.650 | 91.650 | 91.550 | 91.550 | -0.16% | - | - |
| 07/08/2024 | 91.500 | 91.550 | 91.500 | 91.500 | -0.05% | - | - |
| 07/09/2024 | 91.450 | 91.450 | 90.750 | 90.750 | -0.82% | - | - |
| 07/10/2024 | 91.050 | 91.050 | 90.800 | 90.850 | +0.11% | - | - |
| 07/11/2024 | 91.050 | 91.300 | 90.800 | 90.800 | -0.06% | - | - |
| 07/12/2024 | 90.900 | 91.600 | 90.750 | 91.600 | +0.88% | - | - |
| 07/15/2024 | 91.650 | 91.650 | 91.400 | 91.600 | 0.00% | - | - |
| 07/16/2024 | 91.550 | 91.550 | 91.050 | 91.350 | -0.27% | - | - |
| 07/17/2024 | 91.550 | 92.000 | 91.550 | 92.000 | +0.71% | - | - |
| 07/18/2024 | 92.200 | 92.400 | 92.150 | 92.400 | +0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover