LastChg. % 1DChg. Abs.
92.750+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202491.10091.15091.05091.1500.00%--
06/19/202491.15091.15091.10091.1500.00%--
06/20/202491.15091.15091.10091.1500.00%--
06/21/202491.10091.20091.10091.1500.00%--
06/24/202491.20091.20091.20091.200+0.05%--
06/25/202491.20091.20091.20091.2000.00%--
06/26/202491.25091.25091.20091.2000.00%--
06/27/202491.20091.20091.20091.2000.00%--
06/28/202491.20091.55091.15091.500+0.33%--
07/01/202491.55091.55091.50091.5000.00%--
07/02/202491.45091.50091.45091.450-0.05%--
07/03/202491.55091.55091.50091.550+0.11%--
07/04/202491.55091.55091.30091.300-0.27%--
07/05/202491.35091.45091.35091.450+0.16%--
07/08/202491.30091.30091.30091.300-0.16%--
07/09/202491.40091.40091.35091.350+0.05%--
07/10/202491.55091.60091.55091.600+0.27%--
07/11/202491.60092.05091.60092.050+0.49%--
07/12/202492.60092.60092.55092.550+0.54%--
07/15/202492.85092.95092.85092.950+0.43%--
07/16/202492.65092.70092.65092.700-0.27%--
07/17/202492.75092.80092.75092.750+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas