LastChg. % 1DChg. Abs.
95.200+0.74%+0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/02/202695.20095.20095.20095.200+0.74%--
04/01/202694.50094.50094.50094.500+0.27%--
03/31/202694.35094.35094.25094.250-0.11%--
03/30/202694.35094.35094.35094.350-0.94%--
03/27/202695.25095.25095.25095.2500.00%--
03/26/202694.90095.25094.90095.250+0.32%--
03/25/202694.90094.95094.90094.950+0.05%--
03/24/202694.90094.90094.90094.900+0.05%--
03/23/202694.85094.85094.85094.850-0.37%--
03/20/202696.20096.20095.20095.200-1.04%--
03/19/202696.20096.20096.20096.2000.00%--
03/18/202696.20096.20096.20096.200+0.37%--
03/17/202695.85095.85095.85095.850+0.05%--
03/16/202695.80095.80095.80095.800-0.05%--
03/13/202695.85095.85095.85095.850-0.47%--
03/12/202696.30096.30096.30096.300-0.31%--
03/11/202696.55096.60096.55096.600+1.10%--
03/10/202695.60095.60095.55095.550-0.52%--
03/09/202696.05096.05096.05096.050-1.08%--
03/06/202697.10097.10097.10097.1000.00%--
03/05/202697.10097.10097.10097.100+1.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas