LastChg. % 1DChg. Abs.
96.3000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/22/202696.30096.30096.30096.3000.00%--
04/21/202696.30096.30096.30096.3000.00%--
04/20/202696.30096.30096.30096.300+0.05%--
04/17/202696.25096.25096.25096.2500.00%--
04/16/202696.25096.25096.25096.2500.00%--
04/15/202696.25096.25096.25096.2500.00%--
04/14/202696.25096.25096.25096.250+0.05%--
04/13/202696.20096.20096.20096.2000.00%--
04/10/202696.20096.20096.20096.2000.00%--
04/09/202696.20096.20096.20096.2000.00%--
04/08/202694.95096.20094.95096.200+1.32%--
04/07/202694.95094.95094.95094.950-0.26%--
04/02/202695.20095.20095.20095.200+0.74%--
04/01/202694.50094.50094.50094.500+0.27%--
03/31/202694.35094.35094.25094.250-0.11%--
03/30/202694.35094.35094.35094.350-0.94%--
03/27/202695.25095.25095.25095.2500.00%--
03/26/202694.90095.25094.90095.250+0.32%--
03/25/202694.90094.95094.90094.950+0.05%--
03/24/202694.90094.90094.90094.900+0.05%--
03/23/202694.85094.85094.85094.850-0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas