LastChg. % 1DChg. Abs.
94.550+0.48%+0.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202493.85093.90093.85093.850+0.05%--
10/22/202493.80093.80093.80093.800-0.05%--
10/23/202493.50093.50093.50093.500-0.32%--
10/24/202493.55093.65093.55093.600+0.11%--
10/25/202493.60093.60093.60093.6000.00%--
10/28/202493.55093.55093.45093.500-0.11%--
10/29/202493.55093.55093.55093.550+0.05%--
10/30/202493.50093.50093.40093.400-0.16%--
10/31/202493.35093.35093.30093.350-0.05%--
11/01/202492.75092.75092.75092.750-0.64%--
11/04/202493.15093.15093.15093.150+0.43%--
11/05/202493.15093.15093.10093.100-0.05%--
11/06/202493.15093.20093.15093.200+0.11%--
11/07/202493.30093.30093.30093.300+0.11%--
11/08/202493.35093.35093.35093.350+0.05%--
11/11/202494.55094.60094.55094.600+1.34%--
11/12/202495.30095.35095.30095.350+0.79%--
11/13/202495.15095.20095.15095.200-0.16%--
11/14/202494.90094.95094.90094.950-0.26%--
11/15/202494.85094.85094.85094.850-0.11%--
11/18/202494.40094.40094.35094.400-0.47%--
11/19/202494.15094.15094.10094.100-0.32%--
11/20/202494.15094.15094.10094.1000.00%--
11/21/202494.55094.55094.55094.550+0.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas