| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 113.070 | +0.59% | +0.660 |
| 11/22/2024, 17:00:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 114.700 | 114.700 | 114.230 | 114.390 | -0.08% | - | - |
| 10/24/2024 | 114.610 | 114.740 | 114.410 | 114.410 | +0.02% | - | - |
| 10/25/2024 | 114.220 | 114.350 | 114.220 | 114.300 | -0.10% | - | - |
| 10/28/2024 | 114.110 | 114.200 | 114.110 | 114.190 | -0.10% | - | - |
| 10/29/2024 | 114.190 | 114.530 | 114.150 | 114.150 | -0.04% | - | - |
| 10/30/2024 | 113.620 | 113.620 | 113.260 | 113.260 | -0.78% | - | - |
| 10/31/2024 | 112.460 | 112.460 | 112.060 | 112.060 | -1.06% | - | - |
| 11/01/2024 | 112.660 | 113.490 | 112.660 | 113.490 | +1.28% | - | - |
| 11/04/2024 | 113.460 | 113.470 | 113.390 | 113.470 | -0.02% | - | - |
| 11/05/2024 | 113.250 | 113.350 | 113.160 | 113.160 | -0.27% | - | - |
| 11/06/2024 | 112.670 | 112.670 | 112.560 | 112.560 | -0.53% | - | - |
| 11/07/2024 | 113.270 | 113.270 | 113.200 | 113.200 | +0.57% | - | - |
| 11/08/2024 | 112.380 | 112.380 | 112.150 | 112.150 | -0.93% | - | - |
| 11/11/2024 | 112.840 | 113.300 | 112.840 | 113.300 | +1.03% | 22,620 | 20,000 |
| 11/12/2024 | 112.290 | 112.290 | 111.410 | 111.410 | -1.67% | - | - |
| 11/13/2024 | 111.260 | 111.260 | 110.830 | 110.830 | -0.52% | - | - |
| 11/14/2024 | 111.290 | 112.260 | 111.290 | 112.210 | +1.25% | - | - |
| 11/15/2024 | 111.950 | 112.820 | 111.910 | 112.740 | +0.47% | - | - |
| 11/18/2024 | 112.550 | 112.650 | 112.410 | 112.650 | -0.08% | - | - |
| 11/19/2024 | 113.220 | 113.220 | 111.440 | 111.940 | -0.63% | - | - |
| 11/20/2024 | 112.540 | 112.540 | 112.200 | 112.200 | +0.23% | - | - |
| 11/21/2024 | 112.120 | 112.410 | 112.120 | 112.410 | +0.19% | - | - |
| 11/22/2024 | 112.830 | 113.070 | 112.680 | 113.070 | +0.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover