| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.550 | +0.31% | +0.350 |
| 07/18/2024, 17:00:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 108.770 | 108.920 | 108.770 | 108.920 | +0.71% | - | - |
| 06/20/2024 | 109.090 | 109.790 | 109.090 | 109.790 | +0.80% | - | - |
| 06/21/2024 | 109.660 | 109.660 | 109.310 | 109.410 | -0.35% | - | - |
| 06/24/2024 | 109.310 | 110.220 | 109.310 | 110.220 | +0.74% | - | - |
| 06/25/2024 | 110.350 | 110.350 | 109.870 | 109.870 | -0.32% | - | - |
| 06/26/2024 | 110.100 | 110.100 | 109.170 | 109.370 | -0.46% | - | - |
| 06/27/2024 | 109.320 | 109.320 | 109.100 | 109.100 | -0.25% | - | - |
| 06/28/2024 | 109.430 | 109.430 | 108.840 | 108.840 | -0.24% | - | - |
| 07/01/2024 | 110.020 | 110.020 | 109.610 | 109.610 | +0.71% | - | - |
| 07/02/2024 | 109.150 | 109.150 | 109.040 | 109.070 | -0.49% | - | - |
| 07/03/2024 | 109.450 | 109.750 | 109.450 | 109.750 | +0.62% | - | - |
| 07/05/2024 | 110.720 | 110.720 | 110.200 | 110.200 | +0.41% | - | - |
| 07/08/2024 | 110.030 | 110.590 | 110.030 | 110.290 | +0.08% | - | - |
| 07/09/2024 | 109.960 | 109.960 | 109.470 | 109.470 | -0.74% | - | - |
| 07/10/2024 | 109.600 | 110.090 | 109.600 | 110.090 | +0.57% | - | - |
| 07/11/2024 | 110.560 | 110.920 | 110.560 | 110.920 | +0.75% | - | - |
| 07/12/2024 | 111.250 | 111.450 | 111.250 | 111.450 | +0.48% | - | - |
| 07/15/2024 | 111.090 | 111.090 | 110.770 | 110.770 | -0.61% | - | - |
| 07/16/2024 | 110.310 | 110.510 | 110.190 | 110.510 | -0.23% | - | - |
| 07/17/2024 | 110.500 | 111.200 | 110.500 | 111.200 | +0.62% | - | - |
| 07/18/2024 | 111.440 | 111.720 | 111.440 | 111.550 | +0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover