| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.130 | +0.10% | +0.100 |
| 02/09/2026, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/09/2026 | 100.090 | 100.130 | 100.090 | 100.130 | +0.10% | - | - |
| 02/06/2026 | 99.930 | 100.030 | 99.930 | 100.030 | -0.10% | - | - |
| 02/05/2026 | 100.000 | 100.000 | 99.910 | 99.910 | -0.12% | - | - |
| 02/04/2026 | 100.050 | 100.050 | 100.030 | 100.030 | +0.12% | - | - |
| 02/03/2026 | 100.060 | 100.060 | 100.010 | 100.010 | -0.02% | - | - |
| 02/02/2026 | 99.950 | 100.050 | 99.950 | 100.050 | +0.04% | - | - |
| 01/30/2026 | 99.920 | 100.000 | 99.920 | 100.000 | -0.05% | - | - |
| 01/29/2026 | 100.010 | 100.010 | 99.900 | 99.900 | -0.10% | - | - |
| 01/28/2026 | 100.000 | 100.000 | 99.990 | 99.990 | +0.09% | - | - |
| 01/27/2026 | 100.010 | 100.010 | 100.010 | 100.010 | +0.02% | - | - |
| 01/26/2026 | 99.980 | 99.990 | 99.980 | 99.990 | -0.02% | - | - |
| 01/23/2026 | 99.930 | 99.960 | 99.930 | 99.960 | -0.03% | - | - |
| 01/22/2026 | 99.900 | 99.940 | 99.900 | 99.940 | -0.02% | - | - |
| 01/21/2026 | 99.830 | 99.890 | 99.830 | 99.890 | -0.05% | - | - |
| 01/20/2026 | 99.740 | 99.800 | 99.740 | 99.800 | -0.09% | - | - |
| 01/19/2026 | 99.760 | 99.780 | 99.760 | 99.780 | -0.02% | - | - |
| 01/16/2026 | 99.780 | 99.840 | 99.780 | 99.840 | +0.06% | - | - |
| 01/15/2026 | 99.760 | 99.780 | 99.760 | 99.780 | -0.06% | - | - |
| 01/14/2026 | 99.790 | 99.790 | 99.740 | 99.740 | -0.04% | - | - |
| 01/13/2026 | 99.780 | 99.780 | 99.770 | 99.770 | +0.03% | - | - |
| 01/12/2026 | 99.750 | 99.760 | 99.750 | 99.760 | -0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover