| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.060 | +2.57% | +2.510 |
| 11/22/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 98.600 | 98.680 | 98.600 | 98.680 | +0.19% | - | - |
| 10/24/2024 | 98.740 | 98.800 | 98.740 | 98.750 | +0.07% | - | - |
| 10/25/2024 | 98.670 | 98.670 | 98.610 | 98.610 | -0.14% | 49,315 | 50,000 |
| 10/28/2024 | 98.710 | 98.740 | 98.710 | 98.740 | +0.13% | - | - |
| 10/29/2024 | 98.710 | 98.710 | 98.630 | 98.630 | -0.11% | - | - |
| 10/30/2024 | 98.500 | 98.500 | 98.260 | 98.260 | -0.38% | - | - |
| 10/31/2024 | 98.230 | 98.230 | 98.090 | 98.090 | -0.17% | - | - |
| 11/01/2024 | 98.450 | 98.450 | 98.450 | 98.450 | +0.37% | - | - |
| 11/04/2024 | 98.430 | 98.430 | 98.430 | 98.430 | -0.02% | - | - |
| 11/05/2024 | 98.460 | 98.570 | 98.460 | 98.570 | +0.14% | - | - |
| 11/06/2024 | 98.820 | 98.820 | 98.820 | 98.820 | +0.25% | - | - |
| 11/07/2024 | 99.010 | 99.010 | 99.010 | 99.010 | +0.19% | - | - |
| 11/08/2024 | 98.850 | 98.850 | 98.850 | 98.850 | -0.16% | - | - |
| 11/11/2024 | 99.030 | 99.030 | 99.030 | 99.030 | +0.18% | - | - |
| 11/12/2024 | 98.810 | 98.810 | 98.810 | 98.810 | -0.22% | - | - |
| 11/13/2024 | 98.770 | 98.770 | 98.770 | 98.770 | -0.04% | - | - |
| 11/14/2024 | 99.030 | 99.030 | 99.030 | 99.030 | +0.26% | - | - |
| 11/15/2024 | 99.000 | 99.050 | 98.850 | 98.850 | -0.18% | 61,411 | 62,000 |
| 11/18/2024 | 98.850 | 98.850 | 98.850 | 98.850 | 0.00% | - | - |
| 11/19/2024 | 98.810 | 98.810 | 98.810 | 98.810 | -0.04% | - | - |
| 11/20/2024 | 98.890 | 98.890 | 98.730 | 98.730 | -0.08% | - | - |
| 11/21/2024 | 96.500 | 97.550 | 96.500 | 97.550 | -1.20% | - | - |
| 11/22/2024 | 97.670 | 100.060 | 97.670 | 100.060 | +2.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover