| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.130 | +2.12% | +1.950 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 95.340 | 95.340 | 95.340 | 95.340 | +0.47% | - | - |
| 10/24/2024 | 93.770 | 93.770 | 93.770 | 93.770 | -1.65% | - | - |
| 10/25/2024 | 93.880 | 93.880 | 93.880 | 93.880 | +0.12% | - | - |
| 10/28/2024 | 93.940 | 93.940 | 93.920 | 93.920 | +0.04% | - | - |
| 10/29/2024 | 93.770 | 93.770 | 93.770 | 93.770 | -0.16% | - | - |
| 10/30/2024 | 95.140 | 95.140 | 95.140 | 95.140 | +1.46% | - | - |
| 10/31/2024 | 93.970 | 93.970 | 93.970 | 93.970 | -1.23% | - | - |
| 11/01/2024 | 92.980 | 92.980 | 92.980 | 92.980 | -1.05% | - | - |
| 11/05/2024 | 91.450 | 91.450 | 91.450 | 91.450 | -1.65% | - | - |
| 11/06/2024 | 91.700 | 91.700 | 91.700 | 91.700 | +0.27% | - | - |
| 11/07/2024 | 92.470 | 92.470 | 92.470 | 92.470 | +0.84% | 5,548 | 6,000 |
| 11/08/2024 | 91.850 | 91.850 | 91.850 | 91.850 | -0.67% | - | - |
| 11/11/2024 | 93.030 | 93.030 | 93.030 | 93.030 | +1.28% | 11,164 | 12,000 |
| 11/12/2024 | 92.020 | 92.020 | 92.020 | 92.020 | -1.09% | - | - |
| 11/13/2024 | 91.060 | 92.770 | 91.060 | 92.770 | +0.82% | 9,277 | 10,000 |
| 11/15/2024 | 91.760 | 91.760 | 91.760 | 91.760 | -1.09% | - | - |
| 11/18/2024 | 93.310 | 93.310 | 93.310 | 93.310 | +1.69% | - | - |
| 11/20/2024 | 92.180 | 92.180 | 92.180 | 92.180 | -1.21% | - | - |
| 11/22/2024 | 94.130 | 94.130 | 94.130 | 94.130 | +2.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover