| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.680 | +0.15% | +0.140 |
| 07/18/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 97.990 | 97.990 | 97.990 | 97.990 | -1.92% | - | - |
| 06/19/2024 | 99.400 | 99.400 | 99.400 | 99.400 | +1.44% | - | - |
| 06/20/2024 | 99.260 | 99.260 | 99.260 | 99.260 | -0.14% | - | - |
| 06/21/2024 | 100.360 | 100.360 | 100.360 | 100.360 | +1.11% | - | - |
| 06/24/2024 | 99.210 | 99.210 | 99.210 | 99.210 | -1.15% | - | - |
| 06/25/2024 | 100.810 | 100.810 | 100.810 | 100.810 | +1.61% | - | - |
| 06/26/2024 | 102.090 | 102.090 | 102.090 | 102.090 | +1.27% | - | - |
| 06/27/2024 | 102.010 | 102.010 | 102.010 | 102.010 | -0.08% | - | - |
| 06/28/2024 | 102.120 | 102.120 | 102.120 | 102.120 | +0.11% | - | - |
| 07/01/2024 | 101.940 | 101.940 | 101.940 | 101.940 | -0.18% | - | - |
| 07/02/2024 | 102.220 | 102.220 | 102.220 | 102.220 | +0.27% | - | - |
| 07/03/2024 | 103.550 | 103.550 | 103.550 | 103.550 | +1.30% | - | - |
| 07/04/2024 | 103.770 | 106.160 | 103.770 | 104.740 | +1.15% | 19,109 | 18,000 |
| 07/05/2024 | 104.620 | 106.550 | 104.620 | 106.550 | +1.73% | 6,393 | 6,000 |
| 07/08/2024 | 103.490 | 103.490 | 103.390 | 103.390 | -2.97% | 41,356 | 40,000 |
| 07/09/2024 | 101.350 | 101.350 | 98.490 | 98.490 | -4.74% | - | - |
| 07/10/2024 | 98.600 | 98.600 | 98.600 | 98.600 | +0.11% | - | - |
| 07/11/2024 | 98.530 | 98.530 | 98.530 | 98.530 | -0.07% | - | - |
| 07/12/2024 | 96.780 | 96.780 | 96.780 | 96.780 | -1.78% | - | - |
| 07/15/2024 | 97.860 | 97.860 | 97.860 | 97.860 | +1.12% | - | - |
| 07/16/2024 | 97.070 | 97.070 | 97.070 | 97.070 | -0.81% | - | - |
| 07/17/2024 | 96.540 | 96.540 | 96.540 | 96.540 | -0.55% | - | - |
| 07/18/2024 | 96.680 | 96.680 | 96.680 | 96.680 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover