LastChg. % 1DChg. Abs.
108.270+0.21%+0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024107.200107.470107.200107.470+0.33%--
10/24/2024107.560107.740107.560107.580+0.10%--
10/25/2024107.580107.640107.580107.640+0.06%--
10/28/2024107.710107.710107.600107.650+0.01%--
10/29/2024107.780107.780107.630107.630-0.02%--
10/30/2024107.610107.610107.410107.410-0.20%--
10/31/2024107.330107.330107.060107.060-0.33%--
11/01/2024107.330107.330107.330107.330+0.25%--
11/04/2024107.330107.330107.330107.3300.00%--
11/05/2024107.280107.310107.280107.310-0.02%--
11/06/2024107.440107.440107.440107.440+0.12%--
11/07/2024107.660107.660107.660107.660+0.20%--
11/08/2024107.490107.490107.490107.490-0.16%--
11/11/2024107.770107.770107.770107.770+0.26%--
11/12/2024107.490107.490107.490107.490-0.26%--
11/13/2024107.590107.590107.590107.590+0.09%--
11/14/2024108.060108.060108.060108.060+0.44%--
11/15/2024108.120108.200108.100108.200+0.13%--
11/18/2024108.210108.210108.210108.210+0.01%--
11/19/2024108.020108.020108.020108.020-0.18%--
11/20/2024108.000108.000107.980107.980-0.04%--
11/21/2024108.040108.040108.040108.040+0.06%--
11/22/2024108.040108.270108.040108.270+0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas