| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.020 | +0.09% | +0.090 |
| 07/18/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 102.990 | 103.160 | 102.990 | 103.160 | +0.29% | - | - |
| 06/19/2024 | 103.240 | 103.240 | 103.150 | 103.150 | -0.01% | - | - |
| 06/20/2024 | 103.130 | 103.300 | 103.130 | 103.300 | +0.15% | - | - |
| 06/21/2024 | 103.280 | 103.280 | 103.220 | 103.220 | -0.08% | - | - |
| 06/24/2024 | 103.240 | 103.370 | 103.240 | 103.370 | +0.15% | - | - |
| 06/25/2024 | 103.560 | 103.560 | 103.510 | 103.510 | +0.14% | - | - |
| 06/26/2024 | 103.590 | 103.590 | 103.380 | 103.380 | -0.13% | - | - |
| 06/27/2024 | 103.390 | 103.460 | 103.390 | 103.450 | +0.07% | - | - |
| 06/28/2024 | 103.570 | 103.570 | 103.340 | 103.340 | -0.11% | - | - |
| 07/01/2024 | 103.810 | 104.100 | 103.810 | 104.100 | +0.74% | - | - |
| 07/02/2024 | 104.260 | 104.360 | 104.260 | 104.360 | +0.25% | - | - |
| 07/03/2024 | 104.400 | 104.550 | 104.400 | 104.550 | +0.18% | - | - |
| 07/04/2024 | 104.560 | 104.670 | 104.560 | 104.660 | +0.11% | - | - |
| 07/05/2024 | 104.750 | 104.750 | 104.640 | 104.640 | -0.02% | - | - |
| 07/08/2024 | 104.650 | 104.670 | 104.650 | 104.670 | +0.03% | - | - |
| 07/09/2024 | 104.510 | 104.510 | 104.440 | 104.440 | -0.22% | - | - |
| 07/10/2024 | 104.500 | 104.550 | 104.500 | 104.550 | +0.11% | - | - |
| 07/11/2024 | 104.570 | 104.760 | 104.570 | 104.760 | +0.20% | - | - |
| 07/12/2024 | 104.860 | 104.860 | 104.850 | 104.850 | +0.09% | - | - |
| 07/15/2024 | 104.900 | 104.900 | 104.880 | 104.880 | +0.03% | - | - |
| 07/16/2024 | 104.870 | 104.920 | 104.870 | 104.920 | +0.04% | - | - |
| 07/17/2024 | 104.880 | 104.930 | 104.880 | 104.930 | +0.01% | - | - |
| 07/18/2024 | 104.890 | 105.020 | 104.890 | 105.020 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover