| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.060 | +0.13% | +0.130 |
| 02/10/2026, 09:25:41 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/09/2026 | 103.880 | 103.930 | 103.880 | 103.930 | +0.13% | - | - |
| 02/06/2026 | 103.530 | 103.790 | 103.530 | 103.790 | -0.13% | - | - |
| 02/05/2026 | 103.860 | 103.860 | 103.550 | 103.550 | -0.23% | - | - |
| 02/04/2026 | 103.750 | 103.970 | 103.750 | 103.970 | +0.41% | - | - |
| 02/03/2026 | 103.540 | 103.540 | 103.490 | 103.490 | -0.46% | - | - |
| 02/02/2026 | 102.790 | 103.180 | 102.780 | 103.180 | -0.30% | - | - |
| 01/30/2026 | 103.000 | 103.090 | 103.000 | 103.090 | -0.09% | - | - |
| 01/29/2026 | 103.090 | 103.100 | 103.090 | 103.100 | +0.01% | - | - |
| 01/28/2026 | 102.680 | 102.730 | 102.680 | 102.730 | -0.36% | - | - |
| 01/27/2026 | 102.470 | 102.520 | 102.470 | 102.520 | -0.20% | - | - |
| 01/26/2026 | 102.270 | 102.340 | 102.270 | 102.340 | -0.18% | - | - |
| 01/23/2026 | 102.380 | 102.390 | 102.300 | 102.300 | -0.04% | - | - |
| 01/22/2026 | 102.400 | 102.470 | 102.400 | 102.470 | +0.17% | - | - |
| 01/21/2026 | 101.930 | 102.130 | 101.930 | 102.130 | -0.33% | - | - |
| 01/20/2026 | 102.120 | 102.120 | 101.990 | 101.990 | -0.14% | - | - |
| 01/19/2026 | 102.420 | 102.420 | 102.280 | 102.280 | +0.28% | - | - |
| 01/16/2026 | 102.490 | 102.490 | 102.430 | 102.430 | +0.15% | - | - |
| 01/15/2026 | 102.410 | 102.580 | 102.390 | 102.580 | +0.15% | - | - |
| 01/14/2026 | 102.190 | 102.310 | 102.190 | 102.310 | -0.26% | - | - |
| 01/13/2026 | 102.230 | 102.230 | 102.210 | 102.210 | -0.10% | - | - |
| 01/12/2026 | 102.010 | 102.110 | 101.990 | 102.110 | -0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover