| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.620 | +0.32% | +0.290 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 88.910 | 90.380 | 88.770 | 88.790 | -1.55% | 99,338 | 110,000 |
| 10/24/2024 | 89.010 | 90.570 | 88.960 | 88.960 | +0.19% | 58,876 | 66,000 |
| 10/25/2024 | 90.560 | 91.090 | 89.620 | 89.620 | +0.74% | 172,629 | 190,000 |
| 10/28/2024 | 89.680 | 89.850 | 89.680 | 89.850 | +0.26% | - | - |
| 10/29/2024 | 89.820 | 91.290 | 89.590 | 89.590 | -0.29% | 56,576 | 62,000 |
| 10/30/2024 | 89.270 | 89.270 | 89.050 | 89.050 | -0.60% | - | - |
| 10/31/2024 | 90.400 | 90.400 | 88.840 | 88.840 | -0.24% | 30,736 | 34,000 |
| 11/01/2024 | 89.100 | 89.300 | 89.100 | 89.300 | +0.52% | - | - |
| 11/04/2024 | 89.240 | 90.800 | 89.240 | 89.430 | +0.15% | 18,160 | 20,000 |
| 11/05/2024 | 89.390 | 90.910 | 89.350 | 89.450 | +0.02% | 18,182 | 20,000 |
| 11/06/2024 | 89.850 | 90.060 | 89.850 | 90.060 | +0.68% | - | - |
| 11/07/2024 | 90.600 | 92.070 | 90.400 | 90.400 | +0.38% | 99,432 | 108,000 |
| 11/08/2024 | 90.510 | 90.560 | 90.330 | 90.330 | -0.08% | - | - |
| 11/11/2024 | 90.520 | 90.930 | 90.520 | 90.930 | +0.66% | - | - |
| 11/12/2024 | 90.590 | 92.040 | 90.270 | 90.270 | -0.73% | 27,612 | 30,000 |
| 11/13/2024 | 90.290 | 91.690 | 90.140 | 91.690 | +1.57% | 14,670 | 16,000 |
| 11/14/2024 | 91.580 | 91.580 | 90.240 | 90.250 | -1.57% | 20,148 | 22,000 |
| 11/15/2024 | 90.260 | 90.450 | 90.240 | 90.450 | +0.22% | - | - |
| 11/18/2024 | 90.590 | 92.080 | 90.590 | 90.590 | +0.15% | 58,923 | 64,000 |
| 11/19/2024 | 90.970 | 92.200 | 90.950 | 90.950 | +0.40% | 18,440 | 20,000 |
| 11/20/2024 | 90.990 | 92.560 | 90.990 | 91.050 | +0.11% | 40,726 | 44,000 |
| 11/21/2024 | 91.100 | 92.690 | 91.100 | 91.330 | +0.31% | 48,199 | 52,000 |
| 11/22/2024 | 91.230 | 92.940 | 91.230 | 91.620 | +0.32% | 46,470 | 50,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover