| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.020 | +0.10% | +0.090 |
| 07/30/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 84.840 | 84.840 | 84.750 | 84.750 | +0.06% | - | - |
| 07/02/2024 | 84.800 | 86.310 | 84.790 | 84.790 | +0.05% | 34,520 | 40,000 |
| 07/03/2024 | 84.960 | 86.550 | 84.960 | 85.230 | +0.52% | 3,462 | 4,000 |
| 07/04/2024 | 85.200 | 86.770 | 85.200 | 85.230 | 0.00% | 20,825 | 24,000 |
| 07/05/2024 | 85.070 | 85.070 | 85.070 | 85.070 | -0.19% | - | - |
| 07/08/2024 | 84.790 | 84.870 | 84.790 | 84.870 | -0.24% | - | - |
| 07/09/2024 | 84.820 | 84.820 | 84.660 | 84.660 | -0.25% | - | - |
| 07/10/2024 | 84.750 | 84.870 | 84.750 | 84.870 | +0.25% | - | - |
| 07/11/2024 | 85.440 | 85.440 | 85.440 | 85.440 | +0.67% | - | - |
| 07/12/2024 | 85.630 | 87.110 | 85.630 | 85.790 | +0.41% | 26,133 | 30,000 |
| 07/15/2024 | 85.740 | 85.740 | 85.730 | 85.730 | -0.07% | - | - |
| 07/16/2024 | 85.680 | 85.720 | 85.680 | 85.720 | -0.01% | - | - |
| 07/17/2024 | 85.760 | 85.860 | 85.760 | 85.860 | +0.16% | - | - |
| 07/18/2024 | 86.060 | 86.260 | 86.060 | 86.260 | +0.47% | - | - |
| 07/19/2024 | 85.810 | 87.140 | 85.410 | 85.410 | -0.99% | 36,597 | 42,000 |
| 07/22/2024 | 85.430 | 85.450 | 85.430 | 85.440 | +0.04% | - | - |
| 07/23/2024 | 85.420 | 86.960 | 85.420 | 85.540 | +0.12% | 20,870 | 24,000 |
| 07/24/2024 | 85.590 | 85.620 | 85.480 | 85.620 | +0.09% | - | - |
| 07/25/2024 | 85.320 | 85.340 | 85.320 | 85.340 | -0.33% | - | - |
| 07/26/2024 | 85.360 | 87.080 | 85.360 | 85.670 | +0.39% | 20,899 | 24,000 |
| 07/29/2024 | 85.890 | 85.930 | 85.890 | 85.930 | +0.30% | - | - |
| 07/30/2024 | 85.920 | 86.020 | 85.920 | 86.020 | +0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover