| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 84.990 | -0.02% | -0.020 |
| 07/05/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 85.230 | 85.230 | 85.230 | 85.230 | -0.36% | - | - |
| 06/10/2024 | 85.170 | 85.170 | 85.100 | 85.100 | -0.15% | - | - |
| 06/11/2024 | 85.250 | 85.250 | 84.750 | 84.750 | -0.41% | - | - |
| 06/12/2024 | 84.720 | 85.180 | 84.720 | 85.180 | +0.51% | - | - |
| 06/13/2024 | 84.850 | 84.850 | 84.720 | 84.720 | -0.54% | - | - |
| 06/14/2024 | 84.970 | 84.970 | 84.790 | 84.790 | +0.08% | - | - |
| 06/17/2024 | 84.770 | 84.770 | 84.270 | 84.270 | -0.61% | - | - |
| 06/18/2024 | 84.520 | 84.810 | 84.520 | 84.810 | +0.64% | - | - |
| 06/19/2024 | 85.030 | 85.030 | 85.020 | 85.020 | +0.25% | - | - |
| 06/20/2024 | 85.040 | 85.200 | 85.040 | 85.200 | +0.21% | - | - |
| 06/21/2024 | 85.300 | 85.300 | 85.160 | 85.160 | -0.05% | - | - |
| 06/24/2024 | 85.040 | 85.360 | 85.040 | 85.360 | +0.23% | - | - |
| 06/25/2024 | 85.490 | 85.490 | 85.090 | 85.090 | -0.32% | - | - |
| 06/26/2024 | 85.040 | 85.040 | 84.570 | 84.570 | -0.61% | - | - |
| 06/27/2024 | 84.510 | 84.510 | 84.300 | 84.350 | -0.26% | - | - |
| 06/28/2024 | 84.390 | 84.390 | 84.250 | 84.250 | -0.12% | - | - |
| 07/01/2024 | 84.730 | 84.730 | 84.520 | 84.520 | +0.32% | - | - |
| 07/02/2024 | 84.420 | 84.420 | 84.240 | 84.240 | -0.33% | - | - |
| 07/03/2024 | 84.380 | 84.830 | 84.380 | 84.830 | +0.70% | - | - |
| 07/04/2024 | 84.830 | 85.080 | 84.830 | 85.010 | +0.21% | - | - |
| 07/05/2024 | 84.990 | 84.990 | 84.990 | 84.990 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover