| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 84.130 | +0.72% | +0.600 |
| 07/30/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 81.900 | 81.900 | 81.640 | 81.640 | +0.38% | - | - |
| 07/02/2024 | 81.460 | 81.460 | 81.330 | 81.330 | -0.38% | - | - |
| 07/03/2024 | 81.440 | 81.810 | 81.440 | 81.810 | +0.59% | - | - |
| 07/04/2024 | 81.830 | 82.200 | 81.830 | 82.110 | +0.37% | - | - |
| 07/05/2024 | 82.150 | 82.150 | 82.150 | 82.150 | +0.05% | - | - |
| 07/08/2024 | 82.040 | 82.200 | 82.040 | 82.200 | +0.06% | - | - |
| 07/09/2024 | 81.970 | 81.970 | 81.640 | 81.640 | -0.68% | - | - |
| 07/10/2024 | 81.910 | 82.220 | 81.910 | 82.220 | +0.71% | - | - |
| 07/11/2024 | 82.890 | 82.890 | 82.890 | 82.890 | +0.81% | - | - |
| 07/12/2024 | 82.850 | 82.850 | 82.810 | 82.810 | -0.10% | - | - |
| 07/15/2024 | 82.730 | 82.730 | 82.550 | 82.550 | -0.31% | - | - |
| 07/16/2024 | 82.420 | 82.430 | 82.420 | 82.430 | -0.15% | - | - |
| 07/17/2024 | 82.360 | 82.920 | 82.360 | 82.920 | +0.59% | - | - |
| 07/18/2024 | 83.420 | 83.420 | 83.420 | 83.420 | +0.60% | - | - |
| 07/19/2024 | 83.380 | 83.380 | 83.020 | 83.020 | -0.48% | - | - |
| 07/22/2024 | 83.060 | 83.360 | 83.060 | 83.360 | +0.41% | - | - |
| 07/23/2024 | 83.310 | 83.310 | 83.270 | 83.270 | -0.11% | - | - |
| 07/24/2024 | 83.350 | 83.350 | 83.290 | 83.290 | +0.02% | 41,675 | 50,000 |
| 07/25/2024 | 82.920 | 83.120 | 82.920 | 83.120 | -0.20% | - | - |
| 07/26/2024 | 83.040 | 83.460 | 83.040 | 83.460 | +0.41% | - | - |
| 07/29/2024 | 83.670 | 83.670 | 83.530 | 83.530 | +0.08% | - | - |
| 07/30/2024 | 83.810 | 84.130 | 83.810 | 84.130 | +0.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover