| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 50.850 | -2.49% | -1.300 |
| 06/28/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 59.050 | 59.100 | 59.050 | 59.100 | -1.50% | - | - |
| 06/04/2024 | 59.050 | 60.050 | 59.050 | 59.050 | -0.08% | - | - |
| 06/05/2024 | 59.450 | 59.450 | 59.450 | 59.450 | +0.68% | - | - |
| 06/06/2024 | 59.550 | 60.000 | 56.550 | 56.550 | -4.88% | - | - |
| 06/07/2024 | 56.600 | 56.600 | 55.200 | 56.000 | -0.97% | - | - |
| 06/10/2024 | 55.700 | 55.700 | 55.100 | 55.400 | -1.07% | - | - |
| 06/11/2024 | 55.550 | 55.700 | 55.150 | 55.600 | +0.36% | - | - |
| 06/12/2024 | 54.700 | 55.000 | 54.500 | 54.500 | -1.98% | - | - |
| 06/13/2024 | 56.450 | 57.350 | 55.250 | 55.250 | +1.38% | - | - |
| 06/14/2024 | 55.350 | 55.350 | 53.900 | 53.900 | -2.44% | - | - |
| 06/17/2024 | 53.400 | 58.200 | 53.250 | 53.500 | -0.74% | - | - |
| 06/18/2024 | 53.500 | 54.600 | 53.200 | 54.600 | +2.06% | - | - |
| 06/19/2024 | 54.950 | 54.950 | 54.150 | 54.400 | -0.37% | - | - |
| 06/20/2024 | 54.650 | 56.600 | 54.450 | 54.900 | +0.92% | - | - |
| 06/21/2024 | 55.000 | 55.350 | 54.800 | 54.800 | -0.18% | - | - |
| 06/24/2024 | 54.750 | 55.750 | 54.500 | 55.750 | +1.73% | - | - |
| 06/25/2024 | 55.550 | 56.150 | 54.150 | 54.300 | -2.60% | - | - |
| 06/26/2024 | 54.250 | 55.150 | 54.250 | 54.500 | +0.37% | - | - |
| 06/27/2024 | 54.350 | 54.350 | 51.650 | 52.150 | -4.31% | - | - |
| 06/28/2024 | 51.700 | 52.150 | 50.850 | 50.850 | -2.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover