| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.850 | -1.80% | -0.750 |
| 11/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 54.700 | 54.700 | 53.550 | 53.750 | -1.47% | - | - |
| 10/23/2024 | 54.650 | 54.900 | 53.350 | 53.350 | -0.74% | - | - |
| 10/24/2024 | 54.050 | 54.850 | 54.000 | 54.150 | +1.50% | - | - |
| 10/25/2024 | 54.450 | 54.650 | 54.150 | 54.250 | +0.18% | - | - |
| 10/28/2024 | 54.300 | 54.500 | 52.950 | 54.500 | +0.46% | - | - |
| 10/29/2024 | 54.150 | 54.150 | 51.900 | 51.900 | -4.77% | - | - |
| 10/30/2024 | 52.200 | 52.200 | 50.550 | 50.550 | -2.60% | - | - |
| 10/31/2024 | 50.200 | 50.200 | 49.250 | 49.250 | -2.57% | - | - |
| 11/01/2024 | 49.450 | 51.450 | 49.450 | 50.900 | +3.35% | - | - |
| 11/04/2024 | 52.100 | 53.900 | 52.100 | 53.900 | +5.89% | - | - |
| 11/05/2024 | 51.800 | 52.550 | 49.950 | 49.950 | -7.33% | - | - |
| 11/06/2024 | 42.150 | 43.800 | 39.900 | 39.900 | -20.12% | - | - |
| 11/07/2024 | 39.850 | 41.950 | 39.850 | 41.950 | +5.14% | - | - |
| 11/08/2024 | 41.100 | 43.000 | 41.100 | 41.650 | -0.72% | - | - |
| 11/11/2024 | 42.750 | 43.400 | 41.750 | 41.750 | +0.24% | - | - |
| 11/12/2024 | 40.650 | 41.150 | 39.700 | 39.700 | -4.91% | - | - |
| 11/13/2024 | 40.100 | 40.750 | 39.950 | 39.950 | +0.63% | - | - |
| 11/14/2024 | 39.600 | 40.950 | 39.600 | 40.750 | +2.00% | - | - |
| 11/15/2024 | 42.200 | 43.450 | 42.200 | 43.350 | +6.38% | - | - |
| 11/18/2024 | 43.000 | 43.000 | 41.050 | 41.050 | -5.31% | - | - |
| 11/19/2024 | 41.500 | 41.600 | 40.150 | 40.400 | -1.58% | - | - |
| 11/20/2024 | 41.250 | 41.600 | 40.850 | 41.600 | +2.97% | - | - |
| 11/21/2024 | 41.050 | 41.050 | 40.600 | 40.850 | -1.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover