| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.570 | +1.42% | +0.050 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 3.280 | 3.280 | 3.280 | 3.280 | -0.61% | - | - |
| 10/23/2024 | 3.410 | 3.410 | 3.410 | 3.410 | +3.96% | - | - |
| 10/24/2024 | 3.420 | 3.420 | 3.420 | 3.420 | +0.29% | - | - |
| 10/25/2024 | 3.340 | 3.340 | 3.340 | 3.340 | -2.34% | - | - |
| 10/28/2024 | 3.280 | 3.280 | 3.280 | 3.280 | -1.80% | - | - |
| 10/29/2024 | 3.240 | 3.240 | 3.240 | 3.240 | -1.22% | - | - |
| 10/30/2024 | 3.240 | 3.240 | 3.240 | 3.240 | 0.00% | - | - |
| 10/31/2024 | 3.280 | 3.280 | 3.280 | 3.280 | +1.23% | - | - |
| 11/01/2024 | 3.360 | 3.360 | 3.360 | 3.360 | +2.44% | - | - |
| 11/04/2024 | 3.350 | 3.350 | 3.350 | 3.350 | -0.30% | - | - |
| 11/05/2024 | 3.370 | 3.370 | 3.370 | 3.370 | +0.60% | - | - |
| 11/06/2024 | 3.390 | 3.390 | 3.390 | 3.390 | +0.59% | - | - |
| 11/08/2024 | 3.410 | 3.410 | 3.410 | 3.410 | +0.59% | - | - |
| 11/11/2024 | 3.420 | 3.420 | 3.420 | 3.420 | +0.29% | - | - |
| 11/12/2024 | 3.350 | 3.350 | 3.350 | 3.350 | -2.05% | - | - |
| 11/13/2024 | 3.360 | 3.360 | 3.360 | 3.360 | +0.30% | - | - |
| 11/14/2024 | 3.360 | 3.360 | 3.360 | 3.360 | 0.00% | - | - |
| 11/15/2024 | 3.360 | 3.360 | 3.360 | 3.360 | 0.00% | - | - |
| 11/18/2024 | 3.380 | 3.380 | 3.380 | 3.380 | +0.60% | - | - |
| 11/19/2024 | 3.430 | 3.430 | 3.430 | 3.430 | +1.48% | - | - |
| 11/20/2024 | 3.520 | 3.520 | 3.520 | 3.520 | +2.62% | - | - |
| 11/21/2024 | 3.520 | 3.520 | 3.520 | 3.520 | 0.00% | - | - |
| 11/22/2024 | 3.570 | 3.570 | 3.570 | 3.570 | +1.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover