LastChg. % 1DChg. Abs.
99.600+0.76%+0.750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/18/202699.20099.20098.85098.850-0.35%--
02/17/202699.20099.20099.20099.200+0.05%--
02/16/202699.15099.15099.15099.150-0.35%--
02/13/202699.50099.50099.50099.5000.00%--
02/12/202699.50099.50099.50099.500+0.25%--
02/11/202699.25099.25099.25099.250+0.40%--
02/10/202698.85098.85098.85098.850+0.25%--
02/09/202698.60098.60098.60098.600+0.92%--
02/06/202697.70097.70097.70097.700-0.81%--
02/05/202698.50098.50098.50098.500-0.10%--
02/04/202698.60098.60098.60098.600-0.30%--
02/03/202698.90098.90098.90098.900+0.30%--
02/02/202698.60098.60098.60098.600+0.25%--
01/30/202698.35098.35098.35098.350-0.41%--
01/29/202698.75098.75098.75098.7500.00%--
01/28/202698.75098.75098.75098.7500.00%--
01/27/202698.75098.75098.75098.750+0.05%--
01/26/202698.70098.70098.70098.700-0.35%--
01/23/202699.05099.05099.05099.050+0.56%--
01/22/202698.50098.50098.50098.500-0.45%--
01/21/202698.95098.95098.95098.950+0.05%--
01/20/202698.90098.90098.90098.900-0.65%--
01/19/202699.55099.55099.55099.550-0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas