| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.158 | -2.47% | -0.004 |
| 11/22/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.194 | 0.194 | 0.194 | 0.194 | +3.74% | - | - |
| 10/23/2024 | 0.173 | 0.173 | 0.173 | 0.173 | -10.82% | - | - |
| 10/24/2024 | 0.170 | 0.170 | 0.170 | 0.170 | -1.73% | - | - |
| 10/25/2024 | 0.181 | 0.181 | 0.181 | 0.181 | +6.47% | - | - |
| 10/28/2024 | 0.192 | 0.192 | 0.192 | 0.192 | +6.08% | - | - |
| 10/29/2024 | 0.197 | 0.197 | 0.197 | 0.197 | +2.60% | - | - |
| 10/30/2024 | 0.196 | 0.196 | 0.196 | 0.196 | -0.51% | - | - |
| 10/31/2024 | 0.185 | 0.185 | 0.185 | 0.185 | -5.61% | - | - |
| 11/01/2024 | 0.170 | 0.170 | 0.170 | 0.170 | -8.11% | - | - |
| 11/04/2024 | 0.169 | 0.169 | 0.169 | 0.169 | -0.59% | - | - |
| 11/05/2024 | 0.166 | 0.166 | 0.166 | 0.166 | -1.78% | - | - |
| 11/06/2024 | 0.173 | 0.173 | 0.173 | 0.173 | +4.22% | - | - |
| 11/08/2024 | 0.168 | 0.168 | 0.168 | 0.168 | -2.89% | - | - |
| 11/11/2024 | 0.172 | 0.172 | 0.172 | 0.172 | +2.38% | - | - |
| 11/12/2024 | 0.187 | 0.187 | 0.187 | 0.187 | +8.72% | - | - |
| 11/13/2024 | 0.188 | 0.188 | 0.188 | 0.188 | +0.53% | - | - |
| 11/14/2024 | 0.192 | 0.192 | 0.192 | 0.192 | +2.13% | - | - |
| 11/15/2024 | 0.192 | 0.192 | 0.192 | 0.192 | 0.00% | - | - |
| 11/18/2024 | 0.189 | 0.189 | 0.189 | 0.189 | -1.56% | - | - |
| 11/19/2024 | 0.174 | 0.174 | 0.174 | 0.174 | -7.94% | - | - |
| 11/20/2024 | 0.160 | 0.160 | 0.160 | 0.160 | -8.05% | - | - |
| 11/21/2024 | 0.162 | 0.162 | 0.162 | 0.162 | +1.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover