| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.162 | +2.53% | +0.004 |
| 07/17/2024, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.175 | 0.175 | 0.173 | 0.173 | -4.42% | - | - |
| 06/19/2024 | 0.166 | 0.166 | 0.161 | 0.161 | -6.94% | - | - |
| 06/20/2024 | 0.161 | 0.161 | 0.161 | 0.161 | 0.00% | - | - |
| 06/21/2024 | 0.163 | 0.163 | 0.159 | 0.159 | -1.24% | - | - |
| 06/24/2024 | 0.163 | 0.163 | 0.163 | 0.163 | +2.52% | - | - |
| 06/25/2024 | 0.162 | 0.162 | 0.156 | 0.156 | -4.29% | - | - |
| 06/26/2024 | 0.159 | 0.159 | 0.159 | 0.159 | +1.92% | - | - |
| 06/27/2024 | 0.154 | 0.154 | 0.152 | 0.154 | -3.14% | - | - |
| 06/28/2024 | 0.150 | 0.150 | 0.150 | 0.150 | -2.60% | - | - |
| 07/01/2024 | 0.151 | 0.151 | 0.151 | 0.151 | +0.67% | - | - |
| 07/02/2024 | 0.143 | 0.143 | 0.143 | 0.143 | -5.30% | - | - |
| 07/03/2024 | 0.142 | 0.142 | 0.142 | 0.142 | -0.70% | - | - |
| 07/04/2024 | 0.143 | 0.143 | 0.140 | 0.140 | -1.41% | - | - |
| 07/05/2024 | 0.139 | 0.139 | 0.139 | 0.139 | -0.71% | - | - |
| 07/08/2024 | 0.147 | 0.147 | 0.147 | 0.147 | +5.76% | - | - |
| 07/09/2024 | 0.149 | 0.149 | 0.149 | 0.149 | +1.36% | - | - |
| 07/10/2024 | 0.155 | 0.155 | 0.155 | 0.155 | +4.03% | - | - |
| 07/11/2024 | 0.153 | 0.153 | 0.153 | 0.153 | -1.29% | - | - |
| 07/12/2024 | 0.149 | 0.149 | 0.149 | 0.149 | -2.61% | - | - |
| 07/15/2024 | 0.154 | 0.157 | 0.154 | 0.156 | +4.70% | - | - |
| 07/16/2024 | 0.158 | 0.158 | 0.158 | 0.158 | +1.28% | - | - |
| 07/17/2024 | 0.162 | 0.162 | 0.162 | 0.162 | +2.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover