LastChg. % 1DChg. Abs.
1.100-0.90%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.2201.2201.2201.220+2.52%--
10/23/20241.1401.1401.1401.140-6.56%--
10/24/20241.1301.1301.1301.130-0.88%--
10/25/20241.1701.1701.1701.170+3.54%--
10/28/20241.2101.2101.2101.210+3.42%--
10/29/20241.2301.2301.2301.230+1.65%--
10/30/20241.2301.2301.2301.2300.00%--
10/31/20241.1901.1901.1901.190-3.25%--
11/01/20241.1301.1301.1301.130-5.04%--
11/04/20241.1201.1201.1201.120-0.88%--
11/05/20241.1101.1101.1101.110-0.89%--
11/06/20241.1401.1401.1401.140+2.70%--
11/08/20241.1201.1201.1201.120-1.75%--
11/11/20241.1401.1401.1401.140+1.79%--
11/12/20241.2101.2101.2101.210+6.14%--
11/13/20241.2101.2101.2101.2100.00%--
11/14/20241.2301.2301.2301.230+1.65%--
11/15/20241.2301.2301.2301.2300.00%--
11/18/20241.2201.2201.2201.220-0.81%--
11/19/20241.1601.1601.1601.160-4.92%--
11/20/20241.1001.1001.1001.100-5.17%--
11/21/20241.1101.1101.1101.110+0.91%--
11/22/20241.1001.1001.1001.100-0.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas