| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.220 | -2.54% | -0.110 |
| 08/01/2024, 09:15:01 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 4.160 | 4.160 | 4.160 | 4.160 | -0.48% | - | - |
| 07/02/2024 | 4.110 | 4.110 | 4.110 | 4.110 | -1.20% | - | - |
| 07/03/2024 | 4.100 | 4.100 | 4.100 | 4.100 | -0.24% | - | - |
| 07/04/2024 | 4.100 | 4.100 | 4.070 | 4.070 | -0.73% | - | - |
| 07/05/2024 | 4.060 | 4.060 | 4.060 | 4.060 | -0.25% | - | - |
| 07/08/2024 | 4.120 | 4.120 | 4.120 | 4.120 | +1.48% | - | - |
| 07/09/2024 | 4.140 | 4.140 | 4.140 | 4.140 | +0.49% | - | - |
| 07/10/2024 | 4.190 | 4.190 | 4.190 | 4.190 | +1.21% | - | - |
| 07/11/2024 | 4.170 | 4.170 | 4.170 | 4.170 | -0.48% | - | - |
| 07/12/2024 | 4.130 | 4.130 | 4.130 | 4.130 | -0.96% | - | - |
| 07/15/2024 | 4.170 | 4.190 | 4.170 | 4.180 | +1.21% | - | - |
| 07/16/2024 | 4.200 | 4.200 | 4.200 | 4.200 | +0.48% | - | - |
| 07/17/2024 | 4.230 | 4.230 | 4.230 | 4.230 | +0.71% | - | - |
| 07/18/2024 | 4.130 | 4.130 | 4.130 | 4.130 | -2.36% | - | - |
| 07/19/2024 | 4.170 | 4.170 | 4.170 | 4.170 | +0.97% | - | - |
| 07/22/2024 | 4.240 | 4.250 | 4.240 | 4.250 | +1.92% | - | - |
| 07/23/2024 | 4.240 | 4.240 | 4.240 | 4.240 | -0.24% | - | - |
| 07/24/2024 | 4.300 | 4.300 | 4.300 | 4.300 | +1.42% | - | - |
| 07/25/2024 | 4.310 | 4.310 | 4.310 | 4.310 | +0.23% | - | - |
| 07/30/2024 | 4.370 | 4.370 | 4.370 | 4.370 | +1.39% | - | - |
| 07/31/2024 | 4.330 | 4.330 | 4.330 | 4.330 | -0.92% | - | - |
| 08/01/2024 | 4.220 | 4.220 | 4.220 | 4.220 | -2.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover