| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.480 | -1.10% | -0.050 |
| 09/20/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/21/2024 | 4.460 | 4.460 | 4.460 | 4.460 | +2.06% | - | - |
| 08/22/2024 | 4.530 | 4.530 | 4.530 | 4.530 | +1.57% | - | - |
| 08/26/2024 | 4.340 | 4.340 | 4.340 | 4.340 | -4.19% | - | - |
| 08/27/2024 | 4.300 | 4.300 | 4.300 | 4.300 | -0.92% | - | - |
| 08/29/2024 | 4.490 | 4.490 | 4.490 | 4.490 | +4.42% | - | - |
| 08/30/2024 | 4.370 | 4.370 | 4.370 | 4.370 | -2.67% | - | - |
| 09/02/2024 | 4.500 | 4.500 | 4.500 | 4.500 | +2.97% | - | - |
| 09/03/2024 | 4.490 | 4.490 | 4.490 | 4.490 | -0.22% | - | - |
| 09/04/2024 | 4.720 | 4.720 | 4.720 | 4.720 | +5.12% | - | - |
| 09/05/2024 | 4.720 | 4.720 | 4.720 | 4.720 | 0.00% | - | - |
| 09/06/2024 | 4.770 | 4.770 | 4.770 | 4.770 | +1.06% | - | - |
| 09/09/2024 | 4.770 | 4.770 | 4.770 | 4.770 | 0.00% | - | - |
| 09/10/2024 | 4.830 | 4.830 | 4.830 | 4.830 | +1.26% | - | - |
| 09/11/2024 | 4.900 | 4.900 | 4.900 | 4.900 | +1.45% | - | - |
| 09/12/2024 | 4.860 | 4.860 | 4.860 | 4.860 | -0.82% | - | - |
| 09/16/2024 | 4.770 | 4.770 | 4.770 | 4.770 | -1.85% | - | - |
| 09/17/2024 | 4.640 | 4.640 | 4.640 | 4.640 | -2.73% | - | - |
| 09/18/2024 | 4.640 | 4.640 | 4.640 | 4.640 | 0.00% | - | - |
| 09/19/2024 | 4.530 | 4.530 | 4.530 | 4.530 | -2.37% | - | - |
| 09/20/2024 | 4.480 | 4.480 | 4.480 | 4.480 | -1.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover