| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.900 | -2.20% | -0.110 |
| 08/01/2024, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 4.730 | 4.730 | 4.730 | 4.730 | -1.66% | - | - |
| 07/02/2024 | 4.690 | 4.690 | 4.690 | 4.690 | -0.85% | - | - |
| 07/03/2024 | 4.680 | 4.680 | 4.650 | 4.650 | -0.85% | - | - |
| 07/04/2024 | 4.630 | 4.630 | 4.630 | 4.630 | -0.43% | - | - |
| 07/08/2024 | 4.670 | 4.670 | 4.670 | 4.670 | +0.86% | - | - |
| 07/09/2024 | 4.710 | 4.710 | 4.710 | 4.710 | +0.86% | - | - |
| 07/10/2024 | 4.790 | 4.790 | 4.790 | 4.790 | +1.70% | - | - |
| 07/16/2024 | 4.750 | 4.750 | 4.750 | 4.750 | -0.84% | - | - |
| 07/17/2024 | 4.780 | 4.780 | 4.780 | 4.780 | +0.63% | - | - |
| 07/22/2024 | 4.820 | 4.830 | 4.820 | 4.830 | +1.05% | - | - |
| 07/23/2024 | 4.860 | 4.860 | 4.860 | 4.860 | +0.62% | - | - |
| 07/24/2024 | 4.950 | 4.950 | 4.950 | 4.950 | +1.85% | - | - |
| 07/25/2024 | 4.960 | 4.960 | 4.960 | 4.960 | +0.20% | - | - |
| 07/26/2024 | 4.880 | 4.880 | 4.880 | 4.880 | -1.61% | - | - |
| 07/29/2024 | 4.940 | 4.940 | 4.940 | 4.940 | +1.23% | - | - |
| 07/30/2024 | 5.060 | 5.060 | 5.060 | 5.060 | +2.43% | - | - |
| 07/31/2024 | 5.010 | 5.010 | 5.010 | 5.010 | -0.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover