| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.210 | -1.33% | -0.070 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 5.190 | 5.190 | 5.190 | 5.190 | 0.00% | - | - |
| 10/23/2024 | 5.070 | 5.090 | 5.070 | 5.090 | -1.93% | - | - |
| 10/24/2024 | 5.050 | 5.050 | 5.050 | 5.050 | -0.79% | - | - |
| 10/25/2024 | 5.120 | 5.120 | 5.120 | 5.120 | +1.39% | - | - |
| 10/28/2024 | 5.260 | 5.260 | 5.260 | 5.260 | +2.73% | - | - |
| 10/29/2024 | 5.330 | 5.330 | 5.330 | 5.330 | +1.33% | - | - |
| 10/30/2024 | 5.300 | 5.300 | 5.270 | 5.270 | -1.13% | - | - |
| 10/31/2024 | 5.230 | 5.230 | 5.230 | 5.230 | -0.76% | - | - |
| 11/01/2024 | 5.060 | 5.060 | 5.060 | 5.060 | -3.25% | - | - |
| 11/04/2024 | 5.050 | 5.050 | 5.050 | 5.050 | -0.20% | - | - |
| 11/05/2024 | 5.000 | 5.000 | 5.000 | 5.000 | -0.99% | - | - |
| 11/06/2024 | 5.130 | 5.130 | 5.130 | 5.130 | +2.60% | - | - |
| 11/07/2024 | 5.080 | 5.080 | 5.080 | 5.080 | -0.97% | - | - |
| 11/08/2024 | 5.090 | 5.090 | 5.090 | 5.090 | +0.20% | - | - |
| 11/11/2024 | 5.170 | 5.170 | 5.170 | 5.170 | +1.57% | - | - |
| 11/12/2024 | 5.350 | 5.350 | 5.350 | 5.350 | +3.48% | - | - |
| 11/13/2024 | 5.370 | 5.370 | 5.370 | 5.370 | +0.37% | - | - |
| 11/14/2024 | 5.370 | 5.370 | 5.370 | 5.370 | 0.00% | - | - |
| 11/15/2024 | 5.420 | 5.420 | 5.420 | 5.420 | +0.93% | - | - |
| 11/18/2024 | 5.430 | 5.430 | 5.430 | 5.430 | +0.18% | - | - |
| 11/19/2024 | 5.290 | 5.290 | 5.290 | 5.290 | -2.58% | - | - |
| 11/20/2024 | 5.250 | 5.250 | 5.250 | 5.250 | -0.76% | - | - |
| 11/21/2024 | 5.280 | 5.280 | 5.280 | 5.280 | +0.57% | - | - |
| 11/22/2024 | 5.210 | 5.210 | 5.210 | 5.210 | -1.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover