| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.800 | -1.03% | -0.050 |
| 07/17/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 4.900 | 4.900 | 4.900 | 4.900 | +3.81% | - | - |
| 06/20/2024 | 4.920 | 4.980 | 4.920 | 4.980 | +1.63% | - | - |
| 06/21/2024 | 4.980 | 4.980 | 4.980 | 4.980 | 0.00% | - | - |
| 06/26/2024 | 4.970 | 4.970 | 4.960 | 4.960 | -0.40% | - | - |
| 06/27/2024 | 4.980 | 4.980 | 4.970 | 4.970 | +0.20% | - | - |
| 07/01/2024 | 5.030 | 5.030 | 5.030 | 5.030 | +1.21% | - | - |
| 07/02/2024 | 5.140 | 5.140 | 5.140 | 5.140 | +2.19% | - | - |
| 07/03/2024 | 5.130 | 5.130 | 5.120 | 5.120 | -0.39% | - | - |
| 07/04/2024 | 5.160 | 5.160 | 5.160 | 5.160 | +0.78% | - | - |
| 07/08/2024 | 5.050 | 5.050 | 5.050 | 5.050 | -2.13% | - | - |
| 07/09/2024 | 5.000 | 5.000 | 5.000 | 5.000 | -0.99% | - | - |
| 07/10/2024 | 4.870 | 4.870 | 4.870 | 4.870 | -2.60% | - | - |
| 07/16/2024 | 4.850 | 4.850 | 4.850 | 4.850 | -0.41% | - | - |
| 07/17/2024 | 4.800 | 4.800 | 4.800 | 4.800 | -1.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover