| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.440 | +3.02% | +0.130 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 4.360 | 4.360 | 4.350 | 4.350 | +4.57% | - | - |
| 10/24/2024 | 4.390 | 4.390 | 4.390 | 4.390 | +0.92% | - | - |
| 10/25/2024 | 4.260 | 4.260 | 4.260 | 4.260 | -2.96% | - | - |
| 10/28/2024 | 4.080 | 4.080 | 4.080 | 4.080 | -4.23% | - | - |
| 10/29/2024 | 3.970 | 3.970 | 3.970 | 3.970 | -2.70% | - | - |
| 10/30/2024 | 3.980 | 4.050 | 3.980 | 4.050 | +2.02% | - | - |
| 10/31/2024 | 4.050 | 4.050 | 4.050 | 4.050 | 0.00% | - | - |
| 11/01/2024 | 4.270 | 4.270 | 4.270 | 4.270 | +5.43% | - | - |
| 11/04/2024 | 4.250 | 4.250 | 4.250 | 4.250 | -0.47% | - | - |
| 11/05/2024 | 4.330 | 4.330 | 4.330 | 4.330 | +1.88% | - | - |
| 11/06/2024 | 4.290 | 4.290 | 4.290 | 4.290 | -0.92% | - | - |
| 11/07/2024 | 4.350 | 4.350 | 4.350 | 4.350 | +1.40% | - | - |
| 11/08/2024 | 4.330 | 4.330 | 4.330 | 4.330 | -0.46% | - | - |
| 11/11/2024 | 4.290 | 4.290 | 4.290 | 4.290 | -0.92% | - | - |
| 11/12/2024 | 4.120 | 4.120 | 4.120 | 4.120 | -3.96% | - | - |
| 11/13/2024 | 4.140 | 4.140 | 4.140 | 4.140 | +0.49% | - | - |
| 11/14/2024 | 4.180 | 4.180 | 4.180 | 4.180 | +0.97% | - | - |
| 11/15/2024 | 4.110 | 4.110 | 4.110 | 4.110 | -1.67% | - | - |
| 11/18/2024 | 4.110 | 4.110 | 4.110 | 4.110 | 0.00% | - | - |
| 11/19/2024 | 4.250 | 4.250 | 4.250 | 4.250 | +3.41% | - | - |
| 11/20/2024 | 4.310 | 4.310 | 4.310 | 4.310 | +1.41% | - | - |
| 11/21/2024 | 4.310 | 4.310 | 4.310 | 4.310 | 0.00% | - | - |
| 11/22/2024 | 4.440 | 4.440 | 4.440 | 4.440 | +3.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover