| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.330 | -0.93% | -0.050 |
| 07/17/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 5.440 | 5.440 | 5.440 | 5.440 | +3.42% | - | - |
| 06/20/2024 | 5.460 | 5.530 | 5.460 | 5.530 | +1.65% | - | - |
| 06/21/2024 | 5.520 | 5.520 | 5.520 | 5.520 | -0.18% | - | - |
| 06/26/2024 | 5.510 | 5.510 | 5.510 | 5.510 | -0.18% | - | - |
| 06/27/2024 | 5.530 | 5.530 | 5.520 | 5.520 | +0.18% | - | - |
| 07/01/2024 | 5.570 | 5.570 | 5.570 | 5.570 | +0.91% | - | - |
| 07/02/2024 | 5.680 | 5.680 | 5.680 | 5.680 | +1.97% | - | - |
| 07/03/2024 | 5.670 | 5.670 | 5.660 | 5.660 | -0.35% | - | - |
| 07/04/2024 | 5.700 | 5.700 | 5.700 | 5.700 | +0.71% | - | - |
| 07/08/2024 | 5.590 | 5.590 | 5.590 | 5.590 | -1.93% | - | - |
| 07/09/2024 | 5.530 | 5.530 | 5.530 | 5.530 | -1.07% | - | - |
| 07/10/2024 | 5.410 | 5.410 | 5.410 | 5.410 | -2.17% | - | - |
| 07/16/2024 | 5.380 | 5.380 | 5.380 | 5.380 | -0.55% | - | - |
| 07/17/2024 | 5.330 | 5.330 | 5.330 | 5.330 | -0.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover