| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.190 | +0.65% | +0.040 |
| 07/04/2024, 16:01:53 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 5.440 | 5.440 | 5.440 | 5.440 | +2.84% | - | - |
| 06/12/2024 | 5.680 | 5.680 | 5.680 | 5.680 | +4.41% | - | - |
| 06/13/2024 | 5.650 | 5.650 | 5.650 | 5.650 | -0.53% | - | - |
| 06/14/2024 | 5.700 | 5.700 | 5.700 | 5.700 | +0.88% | - | - |
| 06/17/2024 | 5.760 | 5.760 | 5.760 | 5.760 | +1.05% | - | - |
| 06/19/2024 | 5.940 | 5.940 | 5.940 | 5.940 | +3.13% | - | - |
| 06/20/2024 | 5.960 | 6.020 | 5.960 | 6.020 | +1.35% | - | - |
| 06/21/2024 | 6.020 | 6.020 | 6.020 | 6.020 | 0.00% | - | - |
| 06/26/2024 | 6.010 | 6.010 | 6.000 | 6.000 | -0.33% | - | - |
| 06/27/2024 | 6.020 | 6.020 | 6.010 | 6.010 | +0.17% | - | - |
| 07/01/2024 | 6.060 | 6.060 | 6.060 | 6.060 | +0.83% | - | - |
| 07/02/2024 | 6.180 | 6.180 | 6.180 | 6.180 | +1.98% | - | - |
| 07/03/2024 | 6.170 | 6.170 | 6.150 | 6.150 | -0.49% | - | - |
| 07/04/2024 | 6.190 | 6.190 | 6.190 | 6.190 | +0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover