LastChg. % 1DChg. Abs.
1.7800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20241.6601.6601.6601.660-1.78%--
10/22/20241.6401.6401.6401.640-1.20%--
10/23/20241.7101.7101.7101.710+4.27%--
10/24/20241.7201.7201.7201.720+0.58%--
10/25/20241.6801.6801.6801.680-2.33%--
10/28/20241.6401.6401.6401.640-2.38%--
10/29/20241.6301.6301.6301.630-0.61%--
10/30/20241.6201.6201.6201.620-0.61%--
10/31/20241.6501.6501.6501.650+1.85%--
11/01/20241.6901.6901.6901.690+2.42%--
11/04/20241.6901.6901.6901.6900.00%--
11/05/20241.7001.7001.7001.700+0.59%--
11/06/20241.7101.7101.7101.710+0.59%--
11/08/20241.7201.7201.7201.720+0.58%--
11/11/20241.7201.7201.7201.7200.00%--
11/12/20241.6801.6801.6801.680-2.33%--
11/13/20241.6901.6901.6901.690+0.60%--
11/14/20241.6901.6901.6901.6900.00%--
11/15/20241.6901.6901.6901.6900.00%--
11/18/20241.7001.7001.7001.700+0.59%--
11/19/20241.7301.7301.7301.730+1.76%--
11/20/20241.7801.7801.7801.780+2.89%--
11/21/20241.7801.7801.7801.7800.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas