| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.680 | -6.15% | -0.110 |
| 04/03/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2025 | 1.770 | 1.770 | 1.770 | 1.770 | -0.56% | - | - |
| 03/04/2025 | 1.710 | 1.710 | 1.710 | 1.710 | -3.39% | - | - |
| 03/05/2025 | 1.680 | 1.680 | 1.680 | 1.680 | -1.75% | - | - |
| 03/06/2025 | 1.620 | 1.620 | 1.620 | 1.620 | -3.57% | - | - |
| 03/07/2025 | 1.600 | 1.600 | 1.600 | 1.600 | -1.23% | - | - |
| 03/10/2025 | 1.600 | 1.600 | 1.600 | 1.600 | 0.00% | - | - |
| 03/11/2025 | 1.580 | 1.580 | 1.580 | 1.580 | -1.25% | - | - |
| 03/12/2025 | 1.600 | 1.600 | 1.600 | 1.600 | +1.27% | - | - |
| 03/13/2025 | 1.630 | 1.630 | 1.630 | 1.630 | +1.87% | - | - |
| 03/14/2025 | 1.630 | 1.630 | 1.630 | 1.630 | 0.00% | - | - |
| 03/17/2025 | 1.650 | 1.650 | 1.650 | 1.650 | +1.23% | - | - |
| 03/18/2025 | 1.660 | 1.660 | 1.660 | 1.660 | +0.61% | - | - |
| 03/19/2025 | 1.640 | 1.640 | 1.640 | 1.640 | -1.20% | - | - |
| 03/20/2025 | 1.650 | 1.650 | 1.650 | 1.650 | +0.61% | - | - |
| 03/21/2025 | 1.680 | 1.680 | 1.680 | 1.680 | +1.82% | - | - |
| 03/24/2025 | 1.670 | 1.670 | 1.670 | 1.670 | -0.60% | - | - |
| 03/25/2025 | 1.700 | 1.700 | 1.700 | 1.700 | +1.80% | - | - |
| 03/26/2025 | 1.700 | 1.700 | 1.700 | 1.700 | 0.00% | - | - |
| 03/27/2025 | 1.720 | 1.720 | 1.720 | 1.720 | +1.18% | - | - |
| 03/28/2025 | 1.730 | 1.730 | 1.730 | 1.730 | +0.58% | - | - |
| 03/31/2025 | 1.720 | 1.720 | 1.720 | 1.720 | -0.58% | - | - |
| 04/01/2025 | 1.770 | 1.770 | 1.770 | 1.770 | +2.91% | - | - |
| 04/02/2025 | 1.790 | 1.790 | 1.790 | 1.790 | +1.13% | - | - |
| 04/03/2025 | 1.680 | 1.680 | 1.680 | 1.680 | -6.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover