| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.140 | -0.87% | -0.010 |
| 11/21/2024, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.970 | 0.970 | 0.970 | 0.970 | -3.96% | - | - |
| 10/23/2024 | 1.150 | 1.150 | 1.150 | 1.150 | +18.56% | - | - |
| 10/24/2024 | 1.170 | 1.170 | 1.170 | 1.170 | +1.74% | - | - |
| 10/25/2024 | 1.050 | 1.050 | 1.050 | 1.050 | -10.26% | - | - |
| 10/28/2024 | 0.928 | 0.928 | 0.928 | 0.928 | -11.62% | - | - |
| 10/29/2024 | 0.863 | 0.863 | 0.863 | 0.863 | -7.00% | - | - |
| 10/30/2024 | 0.861 | 0.861 | 0.861 | 0.861 | -0.23% | - | - |
| 10/31/2024 | 0.926 | 0.926 | 0.926 | 0.926 | +7.55% | - | - |
| 11/01/2024 | 1.050 | 1.050 | 1.050 | 1.050 | +13.39% | - | - |
| 11/04/2024 | 1.040 | 1.040 | 1.040 | 1.040 | -0.95% | - | - |
| 11/05/2024 | 1.070 | 1.070 | 1.070 | 1.070 | +2.88% | - | - |
| 11/06/2024 | 1.040 | 1.040 | 1.040 | 1.040 | -2.80% | - | - |
| 11/08/2024 | 1.080 | 1.080 | 1.080 | 1.080 | +3.85% | - | - |
| 11/11/2024 | 1.060 | 1.060 | 1.060 | 1.060 | -1.85% | - | - |
| 11/12/2024 | 0.926 | 0.926 | 0.926 | 0.926 | -12.64% | - | - |
| 11/13/2024 | 0.929 | 0.929 | 0.929 | 0.929 | +0.32% | - | - |
| 11/14/2024 | 0.909 | 0.909 | 0.909 | 0.909 | -2.15% | - | - |
| 11/15/2024 | 0.906 | 0.906 | 0.906 | 0.906 | -0.33% | - | - |
| 11/18/2024 | 0.930 | 0.930 | 0.930 | 0.930 | +2.65% | - | - |
| 11/19/2024 | 1.020 | 1.020 | 1.020 | 1.020 | +9.68% | - | - |
| 11/20/2024 | 1.150 | 1.150 | 1.150 | 1.150 | +12.75% | - | - |
| 11/21/2024 | 1.140 | 1.140 | 1.140 | 1.140 | -0.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover