| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.390 | +9.63% | +0.210 |
| 07/18/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 2.260 | 2.350 | 2.260 | 2.350 | +9.81% | - | - |
| 06/20/2024 | 2.360 | 2.360 | 2.360 | 2.360 | +0.43% | - | - |
| 06/21/2024 | 2.340 | 2.440 | 2.340 | 2.440 | +3.39% | - | - |
| 06/24/2024 | 2.340 | 2.340 | 2.340 | 2.340 | -4.10% | - | - |
| 06/25/2024 | 2.340 | 2.490 | 2.340 | 2.490 | +6.41% | - | - |
| 06/26/2024 | 2.440 | 2.440 | 2.440 | 2.440 | -2.01% | - | - |
| 06/27/2024 | 2.540 | 2.590 | 2.540 | 2.540 | +4.10% | - | - |
| 06/28/2024 | 2.640 | 2.640 | 2.640 | 2.640 | +3.94% | - | - |
| 07/01/2024 | 2.570 | 2.570 | 2.570 | 2.570 | -2.65% | - | - |
| 07/02/2024 | 2.770 | 2.770 | 2.770 | 2.770 | +7.78% | - | - |
| 07/03/2024 | 2.760 | 2.760 | 2.760 | 2.760 | -0.36% | - | - |
| 07/04/2024 | 2.720 | 2.800 | 2.720 | 2.800 | +1.45% | - | - |
| 07/05/2024 | 2.790 | 2.790 | 2.790 | 2.790 | -0.36% | - | - |
| 07/08/2024 | 2.580 | 2.580 | 2.580 | 2.580 | -7.53% | - | - |
| 07/09/2024 | 2.520 | 2.520 | 2.520 | 2.520 | -2.33% | - | - |
| 07/10/2024 | 2.380 | 2.380 | 2.380 | 2.380 | -5.56% | - | - |
| 07/11/2024 | 2.420 | 2.420 | 2.420 | 2.420 | +1.68% | - | - |
| 07/12/2024 | 2.490 | 2.490 | 2.490 | 2.490 | +2.89% | - | - |
| 07/15/2024 | 2.360 | 2.360 | 2.260 | 2.280 | -8.43% | - | - |
| 07/16/2024 | 2.260 | 2.260 | 2.260 | 2.260 | -0.88% | - | - |
| 07/17/2024 | 2.180 | 2.180 | 2.180 | 2.180 | -3.54% | - | - |
| 07/18/2024 | 2.390 | 2.390 | 2.390 | 2.390 | +9.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover