| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.390 | +4.46% | +0.230 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 4.420 | 4.420 | 4.420 | 4.420 | -3.70% | - | - |
| 10/23/2024 | 5.070 | 5.070 | 5.070 | 5.070 | +14.71% | - | - |
| 10/24/2024 | 5.140 | 5.140 | 5.140 | 5.140 | +1.38% | - | - |
| 10/25/2024 | 4.740 | 4.740 | 4.740 | 4.740 | -7.78% | - | - |
| 10/28/2024 | 4.320 | 4.320 | 4.320 | 4.320 | -8.86% | - | - |
| 10/29/2024 | 4.090 | 4.090 | 4.090 | 4.090 | -5.32% | - | - |
| 10/30/2024 | 4.080 | 4.080 | 4.080 | 4.080 | -0.24% | - | - |
| 10/31/2024 | 4.330 | 4.330 | 4.330 | 4.330 | +6.13% | - | - |
| 11/01/2024 | 4.770 | 4.770 | 4.770 | 4.770 | +10.16% | - | - |
| 11/04/2024 | 4.750 | 4.750 | 4.750 | 4.750 | -0.42% | - | - |
| 11/05/2024 | 4.850 | 4.850 | 4.850 | 4.850 | +2.11% | - | - |
| 11/06/2024 | 4.760 | 4.760 | 4.760 | 4.760 | -1.86% | - | - |
| 11/08/2024 | 4.890 | 4.890 | 4.890 | 4.890 | +2.73% | - | - |
| 11/11/2024 | 4.820 | 4.820 | 4.820 | 4.820 | -1.43% | - | - |
| 11/12/2024 | 4.360 | 4.360 | 4.360 | 4.360 | -9.54% | - | - |
| 11/13/2024 | 4.370 | 4.370 | 4.370 | 4.370 | +0.23% | - | - |
| 11/14/2024 | 4.310 | 4.310 | 4.310 | 4.310 | -1.37% | - | - |
| 11/15/2024 | 4.300 | 4.300 | 4.300 | 4.300 | -0.23% | - | - |
| 11/18/2024 | 4.390 | 4.390 | 4.390 | 4.390 | +2.09% | - | - |
| 11/19/2024 | 4.710 | 4.710 | 4.710 | 4.710 | +7.29% | - | - |
| 11/20/2024 | 5.200 | 5.200 | 5.200 | 5.200 | +10.40% | - | - |
| 11/21/2024 | 5.160 | 5.160 | 5.160 | 5.160 | -0.77% | - | - |
| 11/22/2024 | 5.390 | 5.390 | 5.390 | 5.390 | +4.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover