| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.880 | -3.31% | -0.270 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 7.640 | 7.770 | 7.640 | 7.770 | +4.86% | - | - |
| 06/19/2024 | 8.130 | 8.380 | 8.130 | 8.380 | +7.85% | - | - |
| 06/20/2024 | 8.400 | 8.400 | 8.400 | 8.400 | +0.24% | - | - |
| 06/21/2024 | 8.360 | 8.650 | 8.360 | 8.650 | +2.98% | - | - |
| 06/24/2024 | 8.360 | 8.360 | 8.360 | 8.360 | -3.35% | - | - |
| 06/25/2024 | 8.340 | 8.780 | 8.340 | 8.780 | +5.02% | - | - |
| 06/26/2024 | 8.650 | 8.650 | 8.650 | 8.650 | -1.48% | - | - |
| 06/27/2024 | 8.930 | 9.060 | 8.920 | 8.920 | +3.12% | - | - |
| 06/28/2024 | 9.200 | 9.200 | 9.200 | 9.200 | +3.14% | - | - |
| 07/01/2024 | 8.990 | 8.990 | 8.990 | 8.990 | -2.28% | - | - |
| 07/02/2024 | 9.580 | 9.580 | 9.580 | 9.580 | +6.56% | - | - |
| 07/03/2024 | 9.550 | 9.550 | 9.550 | 9.550 | -0.31% | - | - |
| 07/04/2024 | 9.430 | 9.650 | 9.430 | 9.650 | +1.05% | - | - |
| 07/05/2024 | 9.630 | 9.630 | 9.630 | 9.630 | -0.21% | - | - |
| 07/08/2024 | 9.030 | 9.030 | 9.030 | 9.030 | -6.23% | - | - |
| 07/09/2024 | 8.890 | 8.890 | 8.890 | 8.890 | -1.55% | - | - |
| 07/10/2024 | 8.470 | 8.470 | 8.470 | 8.470 | -4.72% | - | - |
| 07/11/2024 | 8.600 | 8.600 | 8.600 | 8.600 | +1.53% | - | - |
| 07/12/2024 | 8.780 | 8.780 | 8.780 | 8.780 | +2.09% | - | - |
| 07/15/2024 | 8.420 | 8.420 | 8.130 | 8.200 | -6.61% | - | - |
| 07/16/2024 | 8.150 | 8.150 | 8.150 | 8.150 | -0.61% | - | - |
| 07/17/2024 | 7.880 | 7.880 | 7.880 | 7.880 | -3.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover