LastChg. % 1DChg. Abs.
13.710+3.47%+0.460
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202411.53011.53011.53011.530-2.78%--
10/23/202412.82012.82012.82012.820+11.19%--
10/24/202412.94012.94012.94012.940+0.94%--
10/25/202412.17012.17012.17012.170-5.95%--
10/28/202411.39011.39011.39011.390-6.41%--
10/29/202410.98010.98010.98010.980-3.60%--
10/30/202410.96010.96010.96010.960-0.18%--
10/31/202411.45011.45011.45011.450+4.47%--
11/01/202412.32012.32012.32012.320+7.60%--
11/04/202412.27012.27012.27012.270-0.41%--
11/05/202412.47012.47012.47012.470+1.63%--
11/06/202412.35012.35012.35012.350-0.96%--
11/08/202412.60012.60012.60012.600+2.02%--
11/11/202412.49012.49012.49012.490-0.87%--
11/12/202411.62011.62011.62011.620-6.97%--
11/13/202411.66011.66011.66011.660+0.34%--
11/14/202411.53011.53011.53011.530-1.11%--
11/15/202411.52011.52011.52011.520-0.09%--
11/18/202411.71011.71011.71011.710+1.65%--
11/19/202412.35012.35012.35012.350+5.47%--
11/20/202413.31013.31013.31013.310+7.77%--
11/21/202413.25013.25013.25013.250-0.45%--
11/22/202413.71013.71013.71013.710+3.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas