| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.950 | -2.47% | -0.430 |
| 07/17/2024, 09:15:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 16.560 | 16.790 | 16.560 | 16.790 | +3.64% | - | - |
| 06/19/2024 | 17.360 | 17.770 | 17.360 | 17.770 | +5.84% | - | - |
| 06/20/2024 | 17.800 | 17.800 | 17.800 | 17.800 | +0.17% | - | - |
| 06/21/2024 | 17.750 | 18.220 | 17.750 | 18.220 | +2.36% | - | - |
| 06/24/2024 | 17.750 | 17.750 | 17.750 | 17.750 | -2.58% | - | - |
| 06/25/2024 | 17.720 | 18.420 | 17.720 | 18.420 | +3.77% | - | - |
| 06/26/2024 | 18.210 | 18.210 | 18.210 | 18.210 | -1.14% | - | - |
| 06/27/2024 | 18.650 | 18.850 | 18.630 | 18.630 | +2.31% | - | - |
| 06/28/2024 | 19.080 | 19.080 | 19.080 | 19.080 | +2.42% | - | - |
| 07/01/2024 | 18.730 | 18.730 | 18.730 | 18.730 | -1.83% | - | - |
| 07/02/2024 | 19.670 | 19.670 | 19.670 | 19.670 | +5.02% | - | - |
| 07/03/2024 | 19.620 | 19.620 | 19.620 | 19.620 | -0.25% | - | - |
| 07/04/2024 | 19.420 | 19.750 | 19.420 | 19.750 | +0.66% | - | - |
| 07/05/2024 | 19.710 | 19.710 | 19.710 | 19.710 | -0.20% | - | - |
| 07/08/2024 | 18.790 | 18.790 | 18.790 | 18.790 | -4.67% | - | - |
| 07/09/2024 | 18.570 | 18.570 | 18.570 | 18.570 | -1.17% | - | - |
| 07/10/2024 | 17.920 | 17.920 | 17.920 | 17.920 | -3.50% | - | - |
| 07/11/2024 | 18.120 | 18.120 | 18.120 | 18.120 | +1.12% | - | - |
| 07/12/2024 | 18.390 | 18.390 | 18.390 | 18.390 | +1.49% | - | - |
| 07/15/2024 | 17.830 | 17.830 | 17.350 | 17.460 | -5.06% | - | - |
| 07/16/2024 | 17.380 | 17.380 | 17.380 | 17.380 | -0.46% | - | - |
| 07/17/2024 | 16.950 | 16.950 | 16.950 | 16.950 | -2.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover