LastChg. % 1DChg. Abs.
20.780+2.36%+0.480
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202419.51019.51019.51019.510+7.43%--
10/24/202419.65019.65019.65019.650+0.72%--
10/25/202418.83018.83018.83018.830-4.17%--
10/28/202418.07018.07018.07018.070-4.04%--
10/29/202417.66017.66017.66017.660-2.27%--
10/30/202417.63017.63017.63017.630-0.17%--
10/31/202418.14018.14018.14018.140+2.89%--
11/01/202419.06019.06019.06019.060+5.07%--
11/04/202419.00019.00019.00019.000-0.31%--
11/05/202419.21019.21019.21019.210+1.11%--
11/06/202419.18019.18019.18019.180-0.16%--
11/08/202419.42019.42019.42019.420+1.25%--
11/11/202419.37019.37019.37019.370-0.26%--
11/12/202418.50018.50018.50018.500-4.49%--
11/13/202418.56018.56018.56018.560+0.32%--
11/14/202418.46018.46018.46018.460-0.54%--
11/15/202418.44018.44018.44018.440-0.11%--
11/18/202418.66018.66018.66018.660+1.19%--
11/19/202419.33019.33019.33019.330+3.59%--
11/20/202420.33020.33020.33020.330+5.17%--
11/21/202420.30020.30020.30020.300-0.15%--
11/22/202420.78020.78020.78020.780+2.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas