| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 23.560 | +3.83% | +0.870 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 22.390 | 22.600 | 22.390 | 22.600 | +2.45% | - | - |
| 06/19/2024 | 23.110 | 23.460 | 23.110 | 23.460 | +3.81% | - | - |
| 06/20/2024 | 23.500 | 23.500 | 23.500 | 23.500 | +0.17% | - | - |
| 06/21/2024 | 23.470 | 23.910 | 23.470 | 23.910 | +1.74% | - | - |
| 06/24/2024 | 23.480 | 23.480 | 23.480 | 23.480 | -1.80% | - | - |
| 06/25/2024 | 23.430 | 24.070 | 23.430 | 24.070 | +2.51% | - | - |
| 06/26/2024 | 23.900 | 23.900 | 23.900 | 23.900 | -0.71% | - | - |
| 06/27/2024 | 24.280 | 24.450 | 24.260 | 24.260 | +1.51% | - | - |
| 06/28/2024 | 24.650 | 24.650 | 24.650 | 24.650 | +1.61% | - | - |
| 07/01/2024 | 24.300 | 24.300 | 24.300 | 24.300 | -1.42% | - | - |
| 07/02/2024 | 25.160 | 25.160 | 25.160 | 25.160 | +3.54% | - | - |
| 07/03/2024 | 25.100 | 25.100 | 25.100 | 25.100 | -0.24% | - | - |
| 07/04/2024 | 24.910 | 25.170 | 24.910 | 25.170 | +0.28% | - | - |
| 07/05/2024 | 25.120 | 25.120 | 25.120 | 25.120 | -0.20% | - | - |
| 07/08/2024 | 24.350 | 24.350 | 24.350 | 24.350 | -3.07% | - | - |
| 07/09/2024 | 24.150 | 24.150 | 24.150 | 24.150 | -0.82% | - | - |
| 07/10/2024 | 23.600 | 23.600 | 23.600 | 23.600 | -2.28% | - | - |
| 07/11/2024 | 23.760 | 23.760 | 23.760 | 23.760 | +0.68% | - | - |
| 07/12/2024 | 23.980 | 23.980 | 23.980 | 23.980 | +0.93% | - | - |
| 07/15/2024 | 23.470 | 23.470 | 23.030 | 23.130 | -3.54% | - | - |
| 07/16/2024 | 23.080 | 23.080 | 23.080 | 23.080 | -0.22% | - | - |
| 07/17/2024 | 22.690 | 22.690 | 22.690 | 22.690 | -1.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover