LastChg. % 1DChg. Abs.
81.250+0.06%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202480.00080.15079.95080.150+0.06%--
06/19/202480.05080.05079.90079.950-0.25%--
06/20/202479.95079.95079.75079.800-0.19%--
06/21/202479.75080.00079.75079.750-0.06%--
06/24/202479.85079.85079.75079.7500.00%--
06/25/202479.90080.05079.90079.900+0.19%--
06/26/202480.05080.05079.85079.850-0.06%--
06/27/202479.75079.75079.70079.700-0.19%--
06/28/202479.75079.80079.60079.650-0.06%--
07/01/202479.75079.75079.45079.450-0.25%--
07/02/202479.30079.45079.30079.350-0.13%--
07/03/202479.45079.75079.40079.750+0.50%--
07/04/202479.75079.75079.50079.500-0.31%--
07/05/202479.60079.90079.60079.900+0.50%--
07/08/202479.65079.75079.60079.750-0.19%--
07/09/202479.90079.90079.65079.650-0.13%--
07/10/202480.05080.25080.05080.200+0.69%--
07/11/202480.30080.70080.25080.700+0.62%--
07/12/202480.95080.95080.75080.800+0.12%--
07/15/202481.00081.20081.00081.200+0.50%--
07/16/202480.95081.20080.95081.150-0.06%--
07/17/202481.25081.30081.20081.200+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas