| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 83.250 | +0.60% | +0.500 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 82.550 | 82.850 | 82.550 | 82.850 | +0.24% | - | - |
| 10/25/2024 | 82.900 | 82.900 | 82.800 | 82.800 | -0.06% | - | - |
| 10/28/2024 | 82.850 | 83.050 | 82.750 | 82.950 | +0.18% | - | - |
| 10/29/2024 | 82.800 | 82.800 | 82.650 | 82.700 | -0.30% | - | - |
| 10/30/2024 | 82.450 | 82.500 | 82.050 | 82.050 | -0.79% | - | - |
| 10/31/2024 | 82.350 | 82.450 | 82.300 | 82.450 | +0.49% | - | - |
| 11/01/2024 | 81.950 | 82.100 | 81.950 | 82.050 | -0.49% | - | - |
| 11/04/2024 | 82.300 | 82.400 | 82.300 | 82.400 | +0.43% | - | - |
| 11/05/2024 | 82.200 | 82.300 | 82.150 | 82.150 | -0.30% | - | - |
| 11/06/2024 | 81.700 | 81.850 | 81.650 | 81.850 | -0.37% | - | - |
| 11/07/2024 | 82.100 | 82.200 | 81.950 | 82.150 | +0.37% | - | - |
| 11/08/2024 | 82.550 | 82.550 | 82.400 | 82.550 | +0.49% | - | - |
| 11/11/2024 | 82.950 | 83.200 | 82.950 | 83.200 | +0.79% | - | - |
| 11/12/2024 | 83.550 | 83.750 | 83.550 | 83.550 | +0.42% | - | - |
| 11/13/2024 | 83.350 | 83.500 | 83.350 | 83.400 | -0.18% | - | - |
| 11/14/2024 | 83.100 | 83.500 | 83.100 | 83.500 | +0.12% | - | - |
| 11/15/2024 | 83.150 | 83.300 | 83.150 | 83.200 | -0.36% | - | - |
| 11/18/2024 | 82.800 | 82.850 | 82.700 | 82.800 | -0.48% | - | - |
| 11/19/2024 | 82.700 | 82.700 | 82.550 | 82.550 | -0.30% | - | - |
| 11/20/2024 | 82.350 | 82.450 | 82.300 | 82.350 | -0.24% | - | - |
| 11/21/2024 | 82.550 | 82.750 | 82.550 | 82.750 | +0.49% | - | - |
| 11/22/2024 | 83.050 | 83.300 | 83.050 | 83.250 | +0.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover