LastChg. % 1DChg. Abs.
93.150+0.38%+0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202492.55092.60092.55092.550+0.05%--
10/22/202492.50092.50092.50092.500-0.05%--
10/23/202492.25092.25092.25092.250-0.27%--
10/24/202492.25092.35092.25092.300+0.05%--
10/25/202492.35092.35092.35092.350+0.05%--
10/28/202492.30092.30092.20092.250-0.11%--
10/29/202492.25092.25092.25092.2500.00%--
10/30/202492.20092.20092.10092.100-0.16%--
10/31/202492.10092.10092.05092.1000.00%--
11/01/202491.50091.50091.50091.500-0.65%--
11/04/202491.90091.90091.90091.900+0.44%9,19010,000
11/05/202491.90091.90091.85091.850-0.05%--
11/06/202491.85091.90091.85091.900+0.05%--
11/07/202492.05092.10092.05092.050+0.16%--
11/08/202492.10092.10092.10092.100+0.05%--
11/11/202493.20093.25093.20093.250+1.25%--
11/12/202493.90093.95093.90093.950+0.75%--
11/13/202493.75093.80093.75093.800-0.16%--
11/14/202493.50093.55093.50093.550-0.27%--
11/15/202493.45093.45093.45093.450-0.11%--
11/18/202493.05093.05093.00093.050-0.43%--
11/19/202492.80092.80092.75092.750-0.32%--
11/20/202492.80092.80092.75092.800+0.05%--
11/21/202493.15093.15093.15093.150+0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas