LastChg. % 1DChg. Abs.
94.400-0.74%-0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/05/202695.10095.10095.10095.100-0.37%--
02/04/202695.45095.45095.45095.450+0.37%--
02/03/202695.35095.35095.35095.350-0.10%--
02/02/202695.05095.05095.05095.050-0.31%--
01/30/202695.10095.10095.10095.100+0.05%--
01/29/202695.90095.90095.90095.900+0.84%--
01/28/202695.85095.85095.85095.850-0.05%--
01/27/202695.85095.85095.85095.8500.00%--
01/26/202695.85095.85095.85095.8500.00%--
01/23/202696.10096.10096.10096.100+0.26%--
01/22/202695.50095.50095.50095.500-0.62%--
01/21/202695.65095.65095.65095.650+0.16%--
01/20/202695.65095.65095.65095.6500.00%--
01/19/202696.20096.20096.20096.200+0.58%--
01/16/202696.35096.35096.35096.350+0.16%--
01/15/202695.80095.80095.80095.800-0.57%--
01/14/202695.80095.80095.80095.8000.00%--
01/13/202695.75095.75095.75095.750-0.05%--
01/12/202695.95095.95095.95095.950+0.21%--
01/09/202695.55095.55095.55095.550-0.42%--
01/08/202695.60095.60095.60095.600+0.05%--
01/07/202695.35095.35095.35095.350-0.26%--
01/06/202694.85094.85094.85094.850-0.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas