| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 117.170 | -0.31% | -0.370 |
| 11/20/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 117.320 | 117.340 | 117.320 | 117.340 | +0.07% | - | - |
| 10/24/2024 | 117.460 | 117.540 | 117.390 | 117.390 | +0.04% | - | - |
| 10/25/2024 | 117.330 | 117.330 | 117.320 | 117.320 | -0.06% | - | - |
| 10/28/2024 | 117.450 | 117.480 | 117.450 | 117.480 | +0.14% | - | - |
| 10/29/2024 | 117.540 | 117.540 | 117.340 | 117.340 | -0.12% | - | - |
| 10/30/2024 | 117.260 | 117.260 | 117.040 | 117.040 | -0.26% | - | - |
| 10/31/2024 | 116.770 | 116.770 | 116.650 | 116.650 | -0.33% | - | - |
| 11/01/2024 | 117.130 | 117.130 | 117.130 | 117.130 | +0.41% | - | - |
| 11/04/2024 | 117.070 | 117.070 | 117.070 | 117.070 | -0.05% | - | - |
| 11/05/2024 | 117.030 | 117.160 | 117.030 | 117.160 | +0.08% | - | - |
| 11/06/2024 | 117.460 | 117.460 | 116.990 | 116.990 | -0.15% | - | - |
| 11/11/2024 | 117.400 | 117.460 | 117.400 | 117.460 | +0.40% | 117,400 | 1,000 |
| 11/12/2024 | 117.410 | 117.410 | 117.240 | 117.240 | -0.19% | - | - |
| 11/18/2024 | 117.500 | 117.540 | 117.500 | 117.540 | +0.26% | 47,000 | 400 |
| 11/20/2024 | 117.300 | 117.300 | 117.170 | 117.170 | -0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover