| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 114.900 | +0.02% | +0.020 |
| 07/18/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 113.970 | 114.210 | 113.970 | 114.210 | +0.40% | - | - |
| 06/19/2024 | 114.290 | 114.290 | 114.160 | 114.160 | -0.04% | - | - |
| 06/20/2024 | 114.140 | 114.190 | 114.140 | 114.190 | +0.03% | - | - |
| 06/21/2024 | 114.280 | 114.280 | 114.190 | 114.190 | 0.00% | - | - |
| 06/24/2024 | 114.250 | 114.280 | 114.250 | 114.280 | +0.08% | - | - |
| 06/25/2024 | 114.240 | 114.240 | 114.210 | 114.210 | -0.06% | - | - |
| 06/26/2024 | 114.310 | 114.310 | 114.030 | 114.030 | -0.16% | - | - |
| 06/27/2024 | 114.000 | 114.010 | 113.990 | 114.010 | -0.02% | - | - |
| 06/28/2024 | 114.070 | 114.070 | 113.970 | 113.970 | -0.04% | - | - |
| 07/01/2024 | 114.210 | 114.210 | 113.980 | 113.980 | +0.01% | - | - |
| 07/02/2024 | 113.980 | 114.040 | 113.980 | 114.040 | +0.05% | - | - |
| 07/03/2024 | 114.090 | 114.290 | 114.090 | 114.290 | +0.22% | - | - |
| 07/04/2024 | 114.340 | 114.360 | 114.330 | 114.330 | +0.03% | - | - |
| 07/05/2024 | 114.470 | 114.470 | 114.450 | 114.450 | +0.10% | - | - |
| 07/08/2024 | 114.520 | 114.570 | 114.520 | 114.570 | +0.10% | - | - |
| 07/09/2024 | 114.490 | 114.490 | 114.320 | 114.320 | -0.22% | - | - |
| 07/10/2024 | 114.470 | 114.560 | 114.470 | 114.560 | +0.21% | 114,470 | 1,000 |
| 07/11/2024 | 114.680 | 114.910 | 114.680 | 114.910 | +0.31% | - | - |
| 07/12/2024 | 114.940 | 115.050 | 114.940 | 115.050 | +0.12% | - | - |
| 07/15/2024 | 115.020 | 115.020 | 115.000 | 115.010 | -0.03% | 147,200 | 1,280 |
| 07/16/2024 | 114.940 | 115.020 | 114.940 | 115.020 | +0.01% | - | - |
| 07/17/2024 | 114.920 | 114.920 | 114.880 | 114.880 | -0.12% | - | - |
| 07/18/2024 | 114.910 | 114.910 | 114.900 | 114.900 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover