| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.540 | -0.14% | -0.140 |
| 07/24/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 98.160 | 98.160 | 98.160 | 98.160 | +0.49% | - | - |
| 06/27/2024 | 97.890 | 97.890 | 97.890 | 97.890 | -0.28% | - | - |
| 06/28/2024 | 98.220 | 98.220 | 98.220 | 98.220 | +0.34% | - | - |
| 07/01/2024 | 98.690 | 98.690 | 98.200 | 98.200 | -0.02% | - | - |
| 07/02/2024 | 97.810 | 97.810 | 97.540 | 97.540 | -0.67% | - | - |
| 07/03/2024 | 97.850 | 97.850 | 97.850 | 97.850 | +0.32% | - | - |
| 07/04/2024 | 98.420 | 98.520 | 98.420 | 98.520 | +0.68% | - | - |
| 07/05/2024 | 98.880 | 98.880 | 98.880 | 98.880 | +0.37% | - | - |
| 07/08/2024 | 98.620 | 98.620 | 98.620 | 98.620 | -0.26% | - | - |
| 07/09/2024 | 98.490 | 98.490 | 98.490 | 98.490 | -0.13% | - | - |
| 07/10/2024 | 98.120 | 98.170 | 98.120 | 98.170 | -0.32% | - | - |
| 07/11/2024 | 98.730 | 98.730 | 98.730 | 98.730 | +0.57% | - | - |
| 07/12/2024 | 99.280 | 99.280 | 99.280 | 99.280 | +0.56% | - | - |
| 07/15/2024 | 99.870 | 99.870 | 99.870 | 99.870 | +0.59% | - | - |
| 07/16/2024 | 98.930 | 99.120 | 98.930 | 99.120 | -0.75% | - | - |
| 07/17/2024 | 99.110 | 99.110 | 99.110 | 99.110 | -0.01% | - | - |
| 07/18/2024 | 99.170 | 99.170 | 99.170 | 99.170 | +0.06% | - | - |
| 07/19/2024 | 98.370 | 98.370 | 98.370 | 98.370 | -0.81% | - | - |
| 07/22/2024 | 98.380 | 98.680 | 98.380 | 98.680 | +0.32% | - | - |
| 07/24/2024 | 98.540 | 98.540 | 98.540 | 98.540 | -0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover