| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.430 | +1.30% | +1.210 |
| 11/22/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 107.060 | 108.600 | 107.060 | 108.600 | +1.98% | - | - |
| 10/24/2024 | 109.000 | 111.090 | 109.000 | 109.800 | +1.10% | - | - |
| 10/25/2024 | 109.200 | 109.430 | 109.200 | 109.430 | -0.34% | - | - |
| 10/28/2024 | 109.690 | 109.690 | 109.690 | 109.690 | +0.24% | - | - |
| 10/29/2024 | 110.310 | 110.310 | 108.460 | 108.460 | -1.12% | - | - |
| 10/30/2024 | 106.830 | 106.830 | 104.350 | 104.350 | -3.79% | - | - |
| 10/31/2024 | 103.450 | 103.450 | 102.250 | 102.250 | -2.01% | - | - |
| 11/01/2024 | 102.800 | 102.800 | 102.800 | 102.800 | +0.54% | - | - |
| 11/04/2024 | 101.930 | 101.930 | 101.930 | 101.930 | -0.85% | - | - |
| 11/05/2024 | 101.210 | 101.210 | 100.790 | 100.790 | -1.12% | - | - |
| 11/06/2024 | 97.310 | 97.310 | 97.310 | 97.310 | -3.45% | - | - |
| 11/07/2024 | 99.390 | 99.390 | 99.390 | 99.390 | +2.14% | - | - |
| 11/08/2024 | 97.650 | 97.650 | 97.650 | 97.650 | -1.75% | - | - |
| 11/11/2024 | 98.290 | 98.290 | 98.290 | 98.290 | +0.66% | - | - |
| 11/12/2024 | 97.450 | 97.450 | 97.450 | 97.450 | -0.85% | - | - |
| 11/13/2024 | 96.170 | 96.170 | 96.170 | 96.170 | -1.31% | - | - |
| 11/14/2024 | 97.050 | 97.050 | 97.050 | 97.050 | +0.92% | - | - |
| 11/15/2024 | 96.080 | 97.040 | 96.080 | 97.040 | -0.01% | - | - |
| 11/18/2024 | 96.980 | 96.980 | 96.980 | 96.980 | -0.06% | - | - |
| 11/19/2024 | 95.810 | 95.810 | 95.810 | 95.810 | -1.21% | - | - |
| 11/20/2024 | 95.820 | 95.820 | 93.530 | 93.530 | -2.38% | - | - |
| 11/21/2024 | 93.220 | 93.220 | 93.220 | 93.220 | -0.33% | - | - |
| 11/22/2024 | 93.440 | 94.430 | 93.440 | 94.430 | +1.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover