| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 115.180 | +0.24% | +0.280 |
| 07/18/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 123.890 | 123.890 | 122.400 | 122.400 | -1.00% | - | - |
| 06/19/2024 | 121.830 | 122.360 | 121.830 | 122.360 | -0.03% | - | - |
| 06/20/2024 | 123.130 | 124.050 | 123.130 | 124.050 | +1.38% | - | - |
| 06/21/2024 | 124.050 | 124.560 | 124.050 | 124.560 | +0.41% | - | - |
| 06/24/2024 | 124.680 | 124.720 | 124.680 | 124.720 | +0.13% | - | - |
| 06/25/2024 | 124.070 | 125.620 | 124.070 | 125.620 | +0.72% | - | - |
| 06/26/2024 | 126.800 | 126.800 | 125.510 | 125.510 | -0.09% | - | - |
| 06/27/2024 | 125.120 | 125.120 | 122.530 | 122.860 | -2.11% | - | - |
| 06/28/2024 | 123.130 | 123.130 | 119.390 | 119.390 | -2.82% | - | - |
| 07/01/2024 | 121.630 | 121.630 | 118.560 | 118.560 | -0.70% | - | - |
| 07/02/2024 | 116.920 | 118.100 | 116.920 | 118.100 | -0.39% | - | - |
| 07/03/2024 | 120.880 | 120.880 | 119.680 | 119.680 | +1.34% | - | - |
| 07/04/2024 | 119.990 | 120.220 | 119.760 | 120.220 | +0.45% | - | - |
| 07/05/2024 | 120.520 | 120.520 | 118.000 | 118.000 | -1.85% | - | - |
| 07/08/2024 | 118.350 | 118.350 | 115.040 | 115.040 | -2.51% | - | - |
| 07/09/2024 | 114.310 | 114.740 | 114.310 | 114.740 | -0.26% | - | - |
| 07/10/2024 | 113.970 | 114.500 | 113.970 | 114.500 | -0.21% | - | - |
| 07/11/2024 | 116.500 | 118.190 | 116.500 | 118.190 | +3.22% | - | - |
| 07/15/2024 | 114.290 | 114.290 | 113.980 | 113.980 | -3.56% | - | - |
| 07/16/2024 | 113.290 | 113.730 | 113.290 | 113.730 | -0.22% | - | - |
| 07/17/2024 | 113.400 | 114.900 | 113.400 | 114.900 | +1.03% | - | - |
| 07/18/2024 | 115.570 | 115.570 | 115.180 | 115.180 | +0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover